List of IT - Software Sector Stocks
| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
|
₹29.64 +0.16 (0.54%) |
8.02 |
₹499.85 |
|
|
₹758.35 +18.15 (2.45%) |
0.71 |
₹3,410.73 |
|
|
₹99.06 +0.40 (0.41%) |
0.04 |
₹126.55 |
|
|
₹1,447.10 -18.25 (-1.25%) |
0.09 |
₹2,187.22 |
|
|
₹26.51 +0.02 (0.08%) |
0.01 |
₹27.02 |
|
|
₹18.75 +0.63 (3.48%) |
0.05 |
₹44.88 |
|
|
₹6.29 0.00 (0.00%) |
1.47 |
₹18.73 |
|
|
₹1,503.45 +3.60 (0.24%) |
0.25 |
₹21,067.99 |
|
|
₹66.80 +2.40 (3.73%) |
0.05 |
₹222.71 |
|
|
₹31.58 +1.38 (4.57%) |
0.57 |
₹377.56 |
|
|
₹19.31 -0.27 (-1.38%) |
1.62 |
₹530.93 |
|
|
₹477.95 -3.70 (-0.77%) |
0.22 |
₹972.65 |
|
|
₹943 +15.60 (1.68%) |
0.02 |
₹1,413.20 |
|
|
₹230.75 +0.24 (0.10%) |
1.16 |
₹1,296.04 |
|
|
₹1,508.25 -21.45 (-1.40%) |
0.09 |
₹8,446.01 |
|
|
₹183 +7.95 (4.54%) |
0.00 |
₹704.21 |
|
|
₹215.33 +0.74 (0.34%) |
0.12 |
₹1,331.95 |
|
|
₹664.95 +15.65 (2.41%) |
0.19 |
₹2,755.94 |
|
|
₹19.52 +0.14 (0.72%) |
2.79 |
₹590.27 |
|
|
₹4.68 0.00 (0.00%) |
0.10 |
₹7.41 |
|
|
₹534.20 +4.05 (0.76%) |
2.47 |
₹14,709.40 |
|
|
₹519.55 -8.35 (-1.58%) |
2.38 |
₹8,931.11 |
|
|
₹183.65 +1.69 (0.93%) |
0.38 |
₹1,653.22 |
|
|
₹427.80 +7.10 (1.69%) |
14.50 |
₹17,321.94 |
|
|
₹289.95 0.00 (0.00%) |
0.05 |
₹313.15 |
|
|
₹10.25 0.00 (0.00%) |
72.74 |
₹2,068.37 |
|
|
₹1,669.90 +19.55 (1.18%) |
0.26 |
₹8,978.48 |
|
|
₹97.85 -5.15 (-5.00%) |
0.01 |
₹103.03 |
|
|
₹13 -0.24 (-1.81%) |
0.15 |
₹81.86 |
|
|
₹86.01 +1.85 (2.20%) |
0.08 |
₹165.21 |
|
|
₹33.65 +0.35 (1.05%) |
0.08 |
₹187.09 |
|
|
₹1,496.55 +6.85 (0.46%) |
0.54 |
₹4,066.89 |
|
|
₹8,320.70 -6.65 (-0.08%) |
1.61 |
₹55,676.15 |
|
|
₹1.60 0.00 (0.00%) |
0.00 |
₹1.53 |
|
|
₹100.20 0.00 (0.00%) |
0.01 |
₹29.34 |
|
|
₹212.97 +5.32 (2.56%) |
0.26 |
₹646.43 |
|
|
₹1,457.60 +95.05 (6.98%) |
16.94 |
₹15,126.80 |
|
|
₹612 +10.80 (1.80%) |
1.51 |
₹3,557.46 |
|
|
₹205 -2.00 (-0.97%) |
0.01 |
₹188.58 |
|
|
₹150.10 +1.33 (0.89%) |
0.42 |
₹335.24 |
|
|
₹150 +6.00 (4.17%) |
0.02 |
₹118.95 |
|
|
₹24.89 +0.40 (1.63%) |
0.27 |
₹572.14 |
|
|
₹26.20 +1.01 (4.01%) |
0.26 |
₹334.26 |
|
|
₹1,173.55 +10.45 (0.90%) |
0.13 |
₹1,480.08 |
|
|
₹2,564.10 -134.95 (-5.00%) |
0.09 |
₹5,385.31 |
|
|
₹2,979.05 -24.95 (-0.83%) |
0.20 |
₹14,727.22 |
|
|
₹0.05 0.00 (0.00%) |
0.00 |
₹0.19 |
|
|
₹698.45 +2.85 (0.41%) |
0.88 |
₹5,760.38 |
|
|
₹252.50 +12.00 (4.99%) |
0.08 |
₹212.78 |
|
|
₹145 +0.30 (0.21%) |
0.15 |
₹252.24 |
|
|
₹24.20 -0.77 (-3.08%) |
0.02 |
₹257.43 |
|
|
₹1,228.85 +6.60 (0.54%) |
0.01 |
₹1,896.90 |
|
|
₹3.04 +0.03 (1.00%) |
7.35 |
₹514.58 |
|
|
₹160 +4.00 (2.56%) |
0.05 |
₹214.51 |
|
|
₹337 -4.25 (-1.25%) |
9.31 |
₹24,127.33 |
|
|
₹0.71 +0.03 (4.41%) |
10.94 |
₹57.27 |
|
|
₹821.20 +10.45 (1.29%) |
1.24 |
₹3,224.70 |
|
|
₹31.15 +0.55 (1.80%) |
0.01 |
₹48.78 |
|
|
₹51.99 +0.88 (1.72%) |
0.09 |
₹133.69 |
|
|
₹10.67 +0.37 (3.59%) |
0.16 |
₹167.75 |
|
|
₹693.85 +1.55 (0.22%) |
0.60 |
₹10,541.99 |
|
|
₹1,718.40 +5.30 (0.31%) |
3.81 |
₹4,64,877.97 |
|
|
₹617.45 +3.30 (0.54%) |
0.05 |
₹2,857.04 |
|
|
₹66.50 +0.85 (1.29%) |
0.02 |
₹82.69 |
|
|
₹83 0.00 (0.00%) |
0.01 |
₹109.60 |
|
|
₹0.20 0.00 (0.00%) |
0.00 |
₹0.96 |
|
|
₹22.40 +0.31 (1.40%) |
16.81 |
₹6,161.22 |
|
|
₹349.40 +7.25 (2.12%) |
0.07 |
₹833.78 |
|
|
₹1,883.75 +23.80 (1.28%) |
17.82 |
₹7,72,302.34 |
|
|
₹401.65 -3.60 (-0.89%) |
0.01 |
₹830.76 |
|
|
₹94.28 +4.42 (4.92%) |
0.08 |
₹356 |
|
|
₹809.95 +33.50 (4.31%) |
11.57 |
₹10,764.86 |
|
|
₹109.56 -2.71 (-2.41%) |
0.31 |
₹263.88 |
|
|
₹1,767.80 +19.10 (1.09%) |
0.50 |
₹30,003 |
|
|
₹451.35 0.00 (0.00%) |
0.07 |
₹902.46 |
|
|
₹429.45 +17.60 (4.27%) |
0.15 |
₹611.64 |
|
|
₹46.15 -0.95 (-2.02%) |
0.12 |
₹42.26 |
|
|
₹145.37 +3.19 (2.24%) |
4.06 |
₹1,384.98 |
|
|
₹1,407.95 +18.85 (1.36%) |
0.01 |
₹1,770.76 |
|
|
₹1,400.55 -32.40 (-2.26%) |
7.37 |
₹39,283.44 |
|
|
₹967.90 +0.50 (0.05%) |
0.06 |
₹1,146.95 |
|
|
₹5,373.15 -37.50 (-0.69%) |
0.41 |
₹57,286.69 |
|
|
₹431.30 +1.40 (0.33%) |
0.43 |
₹8,876.21 |
|
|
₹5,832.35 -7.90 (-0.14%) |
0.72 |
₹1,73,038.16 |
|
|
₹2,562 +52.80 (2.10%) |
0.16 |
₹7,748.52 |
|
|
₹4.25 0.00 (0.00%) |
0.04 |
₹6.07 |
|
|
₹29.10 -0.90 (-3.00%) |
0.08 |
₹42.90 |
|
|
₹60.10 0.00 (0.00%) |
0.01 |
₹25.47 |
|
|
₹232.15 +7.70 (3.43%) |
0.06 |
₹714.83 |
|
|
₹3,433.85 0.00 (0.00%) |
10.05 |
₹56,643.29 |
|
|
₹2,862 -5.60 (-0.20%) |
1.32 |
₹54,466.05 |
|
|
₹2,561 +52.45 (2.09%) |
0.49 |
₹4,291.08 |
|
|
₹2,365 +150.45 (6.79%) |
0.05 |
₹4,293.99 |
|
|
₹1,061.95 +11.75 (1.12%) |
1.14 |
₹14,873.48 |
|
|
₹473.90 +3.85 (0.82%) |
0.25 |
₹6,391.92 |
|
|
₹450.80 +6.85 (1.54%) |
0.01 |
₹824.68 |
|
|
₹927.85 -13.95 (-1.48%) |
0.13 |
₹2,521.51 |
|
|
₹53.93 +0.53 (0.99%) |
1.53 |
₹1,364.06 |
|
|
₹256.25 +1.30 (0.51%) |
0.20 |
₹578.01 |
|
|
₹9,227.90 +233.30 (2.59%) |
0.68 |
₹78,103 |
|
|
₹422.45 -18.90 (-4.28%) |
9.67 |
₹1,837.86 |
|
|
₹85.30 0.00 (0.00%) |
0.02 |
₹98.17 |
|
|
₹1,679 +22.90 (1.38%) |
17.70 |
₹76,057.60 |
|
|
₹385 -5.15 (-1.32%) |
0.01 |
₹406.02 |
|
|
₹6,095.25 +38.55 (0.64%) |
1.06 |
₹94,393.67 |
|
|
₹25.50 0.00 (0.00%) |
0.06 |
₹21.86 |
|
|
₹4.20 +0.20 (5.00%) |
0.12 |
₹20.22 |
|
|
₹460 +18.05 (4.08%) |
0.39 |
₹2,383.96 |
|
|
₹2.40 0.00 (0.00%) |
0.26 |
₹6.44 |
|
|
₹150.18 -3.07 (-2.00%) |
0.01 |
₹395.86 |
|
|
₹422.95 +0.75 (0.18%) |
0.17 |
₹4,997.66 |
|
|
₹360.55 +7.45 (2.11%) |
0.26 |
₹1,313.09 |
|
|
₹699.95 -5.10 (-0.72%) |
0.80 |
₹8,315.23 |
|
|
₹69.90 +0.90 (1.30%) |
0.01 |
₹71.21 |
|
|
₹3.66 0.00 (0.00%) |
1.23 |
₹60.72 |
|
|
₹1,199.05 +8.35 (0.70%) |
0.20 |
₹7,501.12 |
|
|
₹957.90 +16.75 (1.78%) |
0.10 |
₹3,113.93 |
|
|
₹89.25 -3.15 (-3.41%) |
0.15 |
₹120.65 |
|
|
₹1,715 +50.00 (3.00%) |
0.00 |
₹1,471.38 |
|
|
₹195.93 +1.73 (0.89%) |
0.23 |
₹2,574.15 |
|
|
₹1,790 +51.80 (2.98%) |
0.02 |
₹2,625.78 |
|
|
₹104.04 0.00 (0.00%) |
0.01 |
₹108.31 |
|
|
₹31.26 +0.44 (1.43%) |
0.07 |
₹102.97 |
|
|
₹319.15 +7.20 (2.31%) |
0.18 |
₹320.61 |
|
|
₹653 +5.25 (0.81%) |
0.08 |
₹821.41 |
|
|
₹424.95 +12.75 (3.09%) |
0.02 |
₹528.40 |
|
|
₹518.65 -3.50 (-0.67%) |
4.61 |
₹14,642.38 |
|
|
₹18.47 +0.42 (2.33%) |
13.71 |
₹1,017.45 |
|
|
₹118.40 +0.15 (0.13%) |
0.02 |
₹100.28 |
|
|
₹251.55 +1.75 (0.70%) |
0.01 |
₹366.43 |
|
|
₹1,480.80 -30.20 (-2.00%) |
0.01 |
₹1,583.47 |
|
|
₹556.90 +14.25 (2.63%) |
6.29 |
₹7,305.01 |
|
|
₹6,275 +139.30 (2.27%) |
0.48 |
₹38,215.35 |
|
|
₹781.10 +3.95 (0.51%) |
1.83 |
₹31,526.53 |
|
|
₹4,101 +0.95 (0.02%) |
3.06 |
₹14,83,433.97 |
|
|
₹1,681.65 +11.55 (0.69%) |
1.90 |
₹1,63,475.33 |
|
|
₹265.27 +5.20 (2.00%) |
0.03 |
₹325.40 |
|
|
₹70.50 +1.08 (1.56%) |
0.62 |
₹736.34 |
|
|
₹214.77 +6.72 (3.23%) |
0.04 |
₹302.01 |
|
|
₹1,235 -62.55 (-4.82%) |
0.09 |
₹2,242.30 |
|
|
₹32.55 0.00 (0.00%) |
0.03 |
₹75.80 |
|
|
₹105.59 +0.58 (0.55%) |
0.25 |
₹323.28 |
|
|
₹106.70 -5.60 (-4.99%) |
0.09 |
₹267.56 |
|
|
₹142.85 +4.24 (3.06%) |
1.67 |
₹1,419.84 |
|
|
₹26.71 +0.10 (0.38%) |
25.82 |
₹2,882.36 |
|
|
₹0 0.00 (0.00%) |
0.00 |
₹17.36 |
|
|
₹12.05 0.00 (0.00%) |
0.23 |
₹48.83 |
|
|
₹90 0.00 (0.00%) |
0.16 |
₹49.32 |
|
|
₹11.27 +0.09 (0.81%) |
2.53 |
₹952.87 |
|
|
₹29.70 -0.23 (-0.77%) |
0.43 |
₹306.53 |
|
|
₹0.33 0.00 (0.00%) |
109.15 |
₹124.56 |
|
|
₹76.20 0.00 (0.00%) |
0.02 |
₹15.35 |
|
|
₹153.50 -3.08 (-1.97%) |
2.50 |
₹1,698.13 |
|
|
₹73.21 +2.19 (3.08%) |
0.01 |
₹72.16 |
|
|
₹311.45 +2.45 (0.79%) |
49.87 |
₹3,23,525.38 |
|
|
₹104.26 +1.71 (1.67%) |
0.34 |
₹1,142.45 |
|
|
₹123.90 -0.40 (-0.32%) |
0.05 |
₹182.89 |
|
|
₹40.82 +0.54 (1.34%) |
0.03 |
₹535.60 |
|
|
₹56.40 0.00 (0.00%) |
0.01 |
₹58.20 |
|
|
₹452 -12.80 (-2.75%) |
3.75 |
₹6,237.86 |
|
|
₹857.05 -3.00 (-0.35%) |
6.45 |
₹19,520.75 |
Last updated at 31-01-2025 11:19:52 AM
Open Free Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
