The current prices are delayed, login to your account for live prices
LOGINBSE BANKEX
BSE:1015
As on 22 January 2025 at 13:14 IST
As on 22 January 2025 at 13:14 IST
BSE BANKEX
BSE:1015
As on 22 January 2025 at 13:14 IST
Over 1 Month
-5.67%
Over 6 Months
-8.30%
Over 1 Year
+
7.60%
Over 3 Years
+
28.13%
Summary
Close
55,020.92
Open
56,303.03
High
56,303.03
Low
54,851.06
52Wk High / Low
50,238.96
61,804.10
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Axis Bank |
₹963.85-6.35 ( 0.65) |
52.70 |
| Bank of Baroda |
₹225.45-4.16 ( 1.81) |
62.29 |
| Canara Bank |
₹96-3.47 ( 3.49) |
102.96 |
| Federal Bank |
₹187.17-5.18 ( 2.69) |
42.35 |
| HDFC Bank |
₹1,643.40+ 1 ( 0.06) |
53.15 |
| ICICI Bank |
₹1,195.05-1.10 ( 0.09) |
49.63 |
| IndusInd Bank |
₹951.30-9.15 ( 0.95) |
13.57 |
| Kotak Mah. Bank |
₹1,891.50-1.80 ( 0.10) |
12.47 |
| St Bk of India |
₹744.25-14.80 ( 1.95) |
50.27 |
| Yes Bank |
₹18.07-0.43 ( 2.32) |
633.29 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,573.05-91.70 ( 0.39) |
| Nifty 100 Equal Weight |
29,895.40-368.30 ( 1.22) |
| Nifty 100 Liquid 15 |
6,197.95-49.85 ( 0.80) |
| Nifty 100 Low Volatility 30 |
18,950.40+ 54.30 ( 0.29) |
| Nifty 200 |
12,799.60-94.30 ( 0.73) |
| Nifty 50 |
23,017.95-6.70 ( 0.03) |
| Nifty 50 Equal Weight |
28,753.20-110.75 ( 0.38) |
| Nifty 500 |
21,229.25-203.95 ( 0.95) |
| Nifty 500 Multicap 50:25:25 |
14,812-207.45 ( 1.38) |
| Nifty Alpha 50 |
49,167.70-1,695.25 ( 3.33) |
| Nifty Alpha Low-Volatility 30 |
25,820.75-41.50 ( 0.16) |
| Nifty Auto |
22,170.90-132.30 ( 0.59) |
| Nifty Bank |
48,231.05-339.85 ( 0.70) |
| Nifty Commodities |
7,939.85-117 ( 1.45) |
| Nifty Consumer Durables |
37,506.70-608.05 ( 1.60) |
| Nifty CPSE |
5,942.95-142.25 ( 2.34) |
| Nifty Dividend Opportunities 50 |
6,062.70-29.05 ( 0.48) |
| Nifty Energy |
33,506.50-802 ( 2.34) |
| Nifty Financial Services |
22,437.65-111.25 ( 0.49) |
| Nifty Financial Services 25/50 |
24,187.95-207.15 ( 0.85) |
| Nifty FMCG |
55,543.20-79.45 ( 0.14) |
| Nifty Growth Sectors 15 |
11,686.05+ 105.20 ( 0.91) |
| Nifty Healthcare Index |
13,996.25-42.85 ( 0.31) |
| Nifty India Consumption |
10,801.90-46.40 ( 0.43) |
| Nifty India Digital Index |
8,945.65-84.45 ( 0.94) |
| Nifty India Manufacturing |
13,116.20-193.65 ( 1.45) |
| Nifty Infrastructure |
8,235.40-74.10 ( 0.89) |
| Nifty IT |
42,309.45+ 611.50 ( 1.47) |
| Nifty LargeMidcap 250 |
14,806.35-197.25 ( 1.31) |
| Nifty Media |
1,650.55-43.20 ( 2.55) |
| Nifty Metal |
8,354.60-177.50 ( 2.08) |
| Nifty Microcap 250 |
22,879.55-609.10 ( 2.59) |
| Nifty Midcap 100 |
52,542.20-1,292.75 ( 2.40) |
| Nifty Midcap 150 |
19,496-450.30 ( 2.26) |
| Nifty Midcap 50 |
14,624.95-338.05 ( 2.26) |
| Nifty Midcap Liquid 15 |
13,067.25-298.80 ( 2.24) |
| Nifty Midcap Select |
11,801-212.35 ( 1.77) |
| Nifty Midcap150 Momentum 50 |
56,736.90-1,550.10 ( 2.66) |
| Nifty Midcap150 Quality 50 |
22,783.05-382.50 ( 1.65) |
| Nifty MidSmall Healthcare |
40,806-547.20 ( 1.32) |
| Nifty MidSmallcap 400 |
18,297.90-442.30 ( 2.36) |
| Nifty MNC |
27,010.05-115.30 ( 0.43) |
| Nifty Next 50 |
62,133.95-1,272.20 ( 2.01) |
| Nifty Oil & Gas |
10,671.05-163.25 ( 1.51) |
| Nifty Pharma |
21,848.95-33.95 ( 0.16) |
| Nifty Private Bank |
23,751.45-117.85 ( 0.49) |
| Nifty PSE |
9,081.60-245.95 ( 2.64) |
| Nifty PSU Bank |
6,158.15-150 ( 2.38) |
| Nifty Realty |
862.95-43.45 ( 4.79) |
| Nifty Services Sector |
30,030.85+ 29.65 ( 0.10) |
| Nifty Smallcap 100 |
16,982.35-474.15 ( 2.72) |
| Nifty Smallcap 250 |
16,065.10-419 ( 2.54) |
| Nifty Smallcap 50 |
8,143-198.95 ( 2.38) |
| Nifty Tata Group 25% Cap |
15,519.85-92 ( 0.59) |
| Nifty Total Market |
11,968.80-122.75 ( 1.02) |
| Nifty100 ESG |
4,515.10-28.25 ( 0.62) |
| Nifty100 Quality 30 |
5,418.35-1.95 ( 0.04) |
| Nifty200 Alpha30 |
23,029.65-606.75 ( 2.57) |
| Nifty200 Momentum 30 |
29,241.85-367.85 ( 1.24) |
| Nifty200 Quality 30 |
19,985.35-135.75 ( 0.67) |
| Nifty50 Value 20 |
13,041.10+ 28.05 ( 0.22) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,899.75-186.60 ( 1.32) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,915.50-198.25 ( 1.51) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
