The current prices are delayed, login to your account for live prices
LOGINBSE MidCap
BSE:1127
As on 22 January 2025 at 12:33 IST
As on 22 January 2025 at 12:33 IST
BSE MidCap
BSE:1127
As on 22 January 2025 at 12:33 IST
Over 1 Month
-6.71%
Over 6 Months
-7.86%
Over 1 Year
+
15.89%
Over 3 Years
+
73.00%
Summary
Close
43,167.39
Open
44,186.82
High
44,186.82
Low
43,141.83
52Wk High / Low
36,861.72
49,701.15
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹28,856.85+ 15.80 ( 0.05) |
0.08 |
| Aarti Industries |
₹430.25-22.80 ( 5.03) |
21.39 |
| Abbott India |
₹27,673.55+ 42.15 ( 0.15) |
0.03 |
| ACC |
₹1,986.95-30.55 ( 1.51) |
0.57 |
| Adani Wilmar |
₹264.20-3.90 ( 1.45) |
9.37 |
| Aditya Bir. Fas. |
₹275.05-2.10 ( 0.76) |
22.66 |
| Aditya Birla Cap |
₹170.36-4 ( 2.29) |
13.26 |
| AIA Engineering |
₹3,590.80-10.25 ( 0.28) |
0.17 |
| Ajanta Pharma |
₹2,820.80-11.65 ( 0.41) |
1.23 |
| Alkem Lab |
₹5,106.75-70.55 ( 1.36) |
0.49 |
| APL Apollo Tubes |
₹1,534.70-49.50 ( 3.12) |
1.79 |
| Ashok Leyland |
₹206.19+ 1.43 ( 0.70) |
50.96 |
| Astral |
₹1,445.95-18.65 ( 1.27) |
1.96 |
| AU Small Finance |
₹601.25-5.45 ( 0.90) |
5.92 |
| Aurobindo Pharma |
₹1,176.55-10.45 ( 0.88) |
2.14 |
| B H E L |
₹201.21-8.34 ( 3.98) |
55.41 |
| Balkrishna Inds |
₹2,701.45+ 19.85 ( 0.74) |
1.31 |
| Bandhan Bank |
₹149.49-0.79 ( 0.53) |
33.19 |
| Bank of India |
₹97.91-2.15 ( 2.15) |
25.70 |
| Bank of Maha |
₹49.52-1.83 ( 3.56) |
90.37 |
| Bayer Crop Sci. |
₹4,950-62.80 ( 1.25) |
0.07 |
| Bharat Forge |
₹1,201.75+ 0.10 ( 0.01) |
6.00 |
| Bharti Hexacom |
₹1,235.50-40.55 ( 3.18) |
1.33 |
| Biocon |
₹381.30-9.25 ( 2.37) |
15.15 |
| Castrol India |
₹176.70-5.93 ( 3.25) |
10.19 |
| Central Bank |
₹51.57-1.54 ( 2.90) |
15.71 |
| CG Power & Ind |
₹617.20-40.85 ( 6.21) |
24.55 |
| Clean Science |
₹1,406.80-27.15 ( 1.89) |
0.33 |
| Coforge |
₹8,199.70-61.40 ( 0.74) |
2.18 |
| Colgate-Palmoliv |
₹2,764.45+ 32.60 ( 1.19) |
4.21 |
| Container Corpn. |
₹745.55-10.35 ( 1.37) |
5.71 |
| Coromandel Inter |
₹1,777.95-66.30 ( 3.59) |
2.40 |
| CRISIL |
₹5,331.50-78.75 ( 1.46) |
0.39 |
| Crompton Gr. Con |
₹344.75-8.40 ( 2.38) |
5.44 |
| Cummins India |
₹2,867.60-36.20 ( 1.25) |
2.35 |
| Dalmia BharatLtd |
₹1,789.75+ 18.55 ( 1.05) |
18.21 |
| Deepak Nitrite |
₹2,287.65-61.55 ( 2.62) |
0.60 |
| Delhivery |
₹316.85-12.40 ( 3.77) |
15.98 |
| Dixon Technolog. |
₹14,639-505.35 ( 3.34) |
7.51 |
| Emami |
₹552.75+ 3.50 ( 0.64) |
0.88 |
| Endurance Tech. |
₹2,112.85+ 8.25 ( 0.39) |
0.24 |
| Escorts Kubota |
₹3,563.95-9.70 ( 0.27) |
0.44 |
| Exide Inds. |
₹370.15-7 ( 1.86) |
9.83 |
| Federal Bank |
₹187.68-4.67 ( 2.43) |
25.23 |
| FSN E-Commerce |
₹163.98-4.22 ( 2.51) |
12.54 |
| General Insuranc |
₹419.45-15.40 ( 3.54) |
5.48 |
| Gillette India |
₹9,342.05-179.30 ( 1.88) |
0.06 |
| Gland Pharma |
₹1,635.40-23.80 ( 1.43) |
0.33 |
| Glaxosmi. Pharma |
₹2,090.80-55.20 ( 2.57) |
2.04 |
| Glenmark Pharma. |
₹1,483.45-16.05 ( 1.07) |
0.98 |
| GMR Airports |
₹71.46-2.90 ( 3.90) |
65.94 |
| Go Digit General |
₹281-9.65 ( 3.32) |
6.22 |
| Godrej Industrie |
₹874.95-23.55 ( 2.62) |
0.33 |
| Godrej Propert. |
₹2,241.50-124.35 ( 5.26) |
4.53 |
| Gujarat Fluoroch |
₹3,645-178.55 ( 4.67) |
0.33 |
| Gujarat Gas |
₹491.20-8.05 ( 1.61) |
1.20 |
| H P C L |
₹365.55-4.40 ( 1.19) |
39.53 |
| Honeywell Auto |
₹40,182.35-147.85 ( 0.37) |
0.01 |
| I R C T C |
₹763.55-19.15 ( 2.45) |
5.71 |
| ICICI Securities |
₹794.20-2.45 ( 0.31) |
0.38 |
| IDFC First Bank |
₹61.92-1.41 ( 2.23) |
90.26 |
| Indian Bank |
₹517.30-8 ( 1.52) |
3.02 |
| Indian Hotels Co |
₹763.95+ 3.60 ( 0.47) |
38.84 |
| Indian Renewable |
₹198.57-6.87 ( 3.34) |
59.40 |
| Indraprastha Gas |
₹380.50-15.25 ( 3.85) |
17.33 |
| Ipca Labs. |
₹1,528.55-17.25 ( 1.12) |
0.82 |
| Jindal Stain. |
₹624.55-8.50 ( 1.34) |
4.50 |
| JSW Infrast |
₹278.70-9.45 ( 3.28) |
5.97 |
| Jubilant Food. |
₹658.95-14.45 ( 2.15) |
7.34 |
| Kalyan Jewellers |
₹463.50-24.85 ( 5.09) |
292.50 |
| Kansai Nerolac |
₹241.60-4.40 ( 1.79) |
1.03 |
| KPIT Technologi. |
₹1,291.85-20.45 ( 1.56) |
5.95 |
| L&T Finance Ltd |
₹139.54-6.53 ( 4.47) |
23.18 |
| L&T Technology |
₹5,327.05-53.35 ( 0.99) |
0.55 |
| Laurus Labs |
₹560.15-16.75 ( 2.90) |
6.87 |
| LIC Housing Fin. |
₹549.25-11.15 ( 1.99) |
4.64 |
| Linde India |
₹5,733.40-124 ( 2.12) |
0.18 |
| Lupin |
₹2,117.85+ 13.60 ( 0.65) |
2.27 |
| M & M Fin. Serv. |
₹260.60-4.65 ( 1.75) |
3.36 |
| Max Financial |
₹1,027.25-25.85 ( 2.45) |
2.80 |
| Max Healthcare |
₹1,055.20-23 ( 2.13) |
6.81 |
| Mazagon Dock |
₹2,225.45-126.40 ( 5.37) |
14.32 |
| Mphasis |
₹2,768-5.55 ( 0.20) |
1.87 |
| MRF |
₹1,11,302.90-794.35 ( 0.71) |
0.03 |
| Muthoot Finance |
₹2,172+ 6.95 ( 0.32) |
3.31 |
| New India Assura |
₹184.20-6.44 ( 3.38) |
2.58 |
| NHPC Ltd |
₹77.78-1.24 ( 1.57) |
73.93 |
| Nippon Life Ind. |
₹650-9.85 ( 1.49) |
5.24 |
| NMDC |
₹64.67-1.63 ( 2.46) |
154.64 |
| Oberoi Realty |
₹1,742.25-115.80 ( 6.23) |
20.61 |
| Oil India |
₹454.55-19.70 ( 4.15) |
19.08 |
| One 97 |
₹820.10-34.20 ( 4) |
42.00 |
| Oracle Fin.Serv. |
₹9,623.45-142.45 ( 1.46) |
1.59 |
| P & G Hygiene |
₹14,699.75-140.50 ( 0.95) |
0.00 |
| P I Industries |
₹3,486.30-33.55 ( 0.95) |
0.60 |
| Page Industries |
₹46,200+ 224.15 ( 0.49) |
0.22 |
| Patanjali Foods |
₹1,817.65-16.10 ( 0.88) |
2.73 |
| PB Fintech. |
₹1,555.30-96.15 ( 5.82) |
17.32 |
| Persistent Sys |
₹5,473.85-422.85 ( 7.17) |
6.80 |
| Petronet LNG |
₹319.40-6 ( 1.84) |
8.83 |
| Phoenix Mills |
₹1,473.10-46.90 ( 3.09) |
2.19 |
| Piramal Enterp. |
₹984.70-25.15 ( 2.49) |
1.60 |
| Prestige Estates |
₹1,303.25-85.65 ( 6.17) |
18.14 |
| Pun. & Sind Bank |
₹46.92-1.61 ( 3.32) |
5.97 |
| Rail Vikas |
₹401.60-17.60 ( 4.20) |
34.35 |
| Relaxo Footwear |
₹561-13.60 ( 2.37) |
0.32 |
| S A I L |
₹106.09-3.79 ( 3.45) |
64.18 |
| Schaeffler India |
₹3,231-30.95 ( 0.95) |
0.58 |
| SJVN |
₹94.50-4.40 ( 4.45) |
50.87 |
| Solar Industries |
₹9,166.65-415.20 ( 4.33) |
0.21 |
| Sona BLW Precis. |
₹538.10-18.30 ( 3.29) |
8.24 |
| Star Health Insu |
₹458-5.25 ( 1.13) |
1.66 |
| Sun TV Network |
₹635.55-8.80 ( 1.37) |
0.80 |
| Supreme Inds. |
₹3,840-119.05 ( 3.01) |
1.37 |
| Suzlon Energy |
₹54.86-2.57 ( 4.48) |
260.76 |
| Tata Comm |
₹1,665.10-31.95 ( 1.88) |
0.86 |
| Tata Elxsi |
₹6,091.40-62.55 ( 1.02) |
0.67 |
| Tata Technolog. |
₹800.40-16.45 ( 2.01) |
9.22 |
| The Ramco Cement |
₹859.45-11.60 ( 1.33) |
4.66 |
| Thermax |
₹3,759.60-139.45 ( 3.58) |
0.38 |
| Torrent Pharma. |
₹3,141.45-14.85 ( 0.47) |
0.76 |
| Torrent Power |
₹1,387.50-50.45 ( 3.51) |
1.63 |
| Tube Investments |
₹3,248.95-131.30 ( 3.88) |
0.90 |
| UCO Bank |
₹42.75-1.34 ( 3.04) |
31.61 |
| United Breweries |
₹2,067.30+ 2.80 ( 0.14) |
0.70 |
| Uno Minda |
₹985.40-7.45 ( 0.75) |
5.10 |
| UPL |
₹535.35-8.90 ( 1.64) |
5.74 |
| Vedant Fashions |
₹1,147.60-15.05 ( 1.29) |
0.21 |
| Voltas |
₹1,487.25-17.10 ( 1.14) |
3.39 |
| Whirlpool India |
₹1,583.85-20.15 ( 1.26) |
0.29 |
| Yes Bank |
₹18.09-0.41 ( 2.22) |
582.49 |
| Zee Entertainmen |
₹117.33-3.27 ( 2.71) |
54.38 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,602.60-62.15 ( 0.26) |
| Nifty 100 Equal Weight |
29,947.85-315.85 ( 1.04) |
| Nifty 100 Liquid 15 |
6,214.30-33.50 ( 0.54) |
| Nifty 100 Low Volatility 30 |
18,976.20+ 80.10 ( 0.42) |
| Nifty 200 |
12,813.95-79.95 ( 0.62) |
| Nifty 50 |
23,045.80+ 21.15 ( 0.09) |
| Nifty 50 Equal Weight |
28,801.80-62.15 ( 0.22) |
| Nifty 500 |
21,251.35-181.85 ( 0.85) |
| Nifty 500 Multicap 50:25:25 |
14,824.75-194.70 ( 1.30) |
| Nifty Alpha 50 |
49,188.80-1,674.15 ( 3.29) |
| Nifty Alpha Low-Volatility 30 |
25,882.35+ 20.10 ( 0.08) |
| Nifty Auto |
22,197.40-105.80 ( 0.47) |
| Nifty Bank |
48,289-281.90 ( 0.58) |
| Nifty Commodities |
7,953.75-103.10 ( 1.28) |
| Nifty Consumer Durables |
37,622.40-492.35 ( 1.29) |
| Nifty CPSE |
5,960.90-124.30 ( 2.04) |
| Nifty Dividend Opportunities 50 |
6,071.15-20.60 ( 0.34) |
| Nifty Energy |
33,534.90-773.60 ( 2.25) |
| Nifty Financial Services |
22,466.95-81.95 ( 0.36) |
| Nifty Financial Services 25/50 |
24,230.10-165 ( 0.68) |
| Nifty FMCG |
55,652.20+ 29.55 ( 0.05) |
| Nifty Growth Sectors 15 |
11,690.80+ 109.95 ( 0.95) |
| Nifty Healthcare Index |
14,015.15-23.95 ( 0.17) |
| Nifty India Consumption |
10,812.90-35.40 ( 0.33) |
| Nifty India Digital Index |
8,936.05-94.05 ( 1.04) |
| Nifty India Manufacturing |
13,134.05-175.80 ( 1.32) |
| Nifty Infrastructure |
8,258.40-51.10 ( 0.61) |
| Nifty IT |
42,243.35+ 545.40 ( 1.31) |
| Nifty LargeMidcap 250 |
14,820.20-183.40 ( 1.22) |
| Nifty Media |
1,650.85-42.90 ( 2.53) |
| Nifty Metal |
8,363.75-168.35 ( 1.97) |
| Nifty Microcap 250 |
22,887.15-601.50 ( 2.56) |
| Nifty Midcap 100 |
52,566.25-1,268.70 ( 2.36) |
| Nifty Midcap 150 |
19,507.80-438.50 ( 2.20) |
| Nifty Midcap 50 |
14,623.90-339.10 ( 2.27) |
| Nifty Midcap Liquid 15 |
13,084-282.05 ( 2.11) |
| Nifty Midcap Select |
11,808.80-204.55 ( 1.70) |
| Nifty Midcap150 Momentum 50 |
56,734.50-1,552.50 ( 2.66) |
| Nifty Midcap150 Quality 50 |
22,814.90-350.65 ( 1.51) |
| Nifty MidSmall Healthcare |
40,827.10-526.10 ( 1.27) |
| Nifty MidSmallcap 400 |
18,306.95-433.25 ( 2.31) |
| Nifty MNC |
27,056.60-68.75 ( 0.25) |
| Nifty Next 50 |
62,222.95-1,183.20 ( 1.87) |
| Nifty Oil & Gas |
10,677.75-156.55 ( 1.44) |
| Nifty Pharma |
21,868.15-14.75 ( 0.07) |
| Nifty Private Bank |
23,757.45-111.85 ( 0.47) |
| Nifty PSE |
9,099.45-228.10 ( 2.45) |
| Nifty PSU Bank |
6,185.35-122.80 ( 1.95) |
| Nifty Realty |
862.95-43.45 ( 4.79) |
| Nifty Services Sector |
30,047.65+ 46.45 ( 0.15) |
| Nifty Smallcap 100 |
16,990.40-466.10 ( 2.67) |
| Nifty Smallcap 250 |
16,069.85-414.25 ( 2.51) |
| Nifty Smallcap 50 |
8,151.50-190.45 ( 2.28) |
| Nifty Tata Group 25% Cap |
15,536.85-75 ( 0.48) |
| Nifty Total Market |
11,980.90-110.65 ( 0.92) |
| Nifty100 ESG |
4,521.35-22 ( 0.48) |
| Nifty100 Quality 30 |
5,422.30+ 2 ( 0.04) |
| Nifty200 Alpha30 |
23,045.80-590.60 ( 2.50) |
| Nifty200 Momentum 30 |
29,245.40-364.30 ( 1.23) |
| Nifty200 Quality 30 |
20,006.65-114.45 ( 0.57) |
| Nifty50 Value 20 |
13,053.95+ 40.90 ( 0.31) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,922.10-164.25 ( 1.17) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,934.10-179.65 ( 1.37) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
