The current prices are delayed, login to your account for live prices
LOGINNifty Midcap 50
NSE:NIFTYMID50
As on 22 January 2025 at 11:59 IST
As on 22 January 2025 at 11:59 IST
Nifty Midcap 50
NSE:NIFTYMID50
As on 22 January 2025 at 11:59 IST
Over 1 Month
-6.22%
Over 6 Months
-5.70%
Over 1 Year
+
14.67%
Over 3 Years
+
77.35%
Summary
Close
14,963
Open
14,992.50
High
15,019
Low
14,653.25
52Wk High / Low
12,837
17,066.75
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| ACC |
₹1,990.10-27.40 ( 1.36) |
0.53 |
| Aditya Birla Cap |
₹171.06-3.30 ( 1.89) |
11.92 |
| Alkem Lab |
₹5,100-77.30 ( 1.49) |
0.46 |
| APL Apollo Tubes |
₹1,537.75-46.45 ( 2.93) |
1.55 |
| Ashok Leyland |
₹206.65+ 1.89 ( 0.92) |
46.34 |
| Astral |
₹1,447.75-16.85 ( 1.15) |
1.76 |
| AU Small Finance |
₹603.05-3.65 ( 0.60) |
4.71 |
| Aurobindo Pharma |
₹1,178.65-8.35 ( 0.70) |
1.98 |
| Bharat Forge |
₹1,205+ 3.35 ( 0.28) |
4.64 |
| CG Power & Ind |
₹626.40-31.65 ( 4.81) |
18.15 |
| Colgate-Palmoliv |
₹2,750+ 18.15 ( 0.66) |
3.96 |
| Container Corpn. |
₹745.20-10.70 ( 1.42) |
4.54 |
| Cummins India |
₹2,874.35-29.45 ( 1.01) |
1.97 |
| Dixon Technolog. |
₹14,613-531.35 ( 3.51) |
7.26 |
| Federal Bank |
₹187.84-4.51 ( 2.34) |
23.26 |
| GMR Airports |
₹71.90-2.46 ( 3.31) |
59.16 |
| Godrej Propert. |
₹2,253.55-112.30 ( 4.75) |
4.23 |
| H P C L |
₹366.55-3.40 ( 0.92) |
37.75 |
| HDFC AMC |
₹3,995-34.70 ( 0.86) |
1.72 |
| IDFC First Bank |
₹62.05-1.28 ( 2.02) |
80.91 |
| Indian Hotels Co |
₹771.70+ 11.35 ( 1.49) |
34.85 |
| Indus Towers |
₹353.30-8.35 ( 2.31) |
53.10 |
| KPIT Technologi. |
₹1,293.95-18.35 ( 1.40) |
4.83 |
| L&T Finance Ltd |
₹140.17-5.90 ( 4.04) |
21.87 |
| Lupin |
₹2,115.15+ 10.90 ( 0.52) |
2.10 |
| Marico |
₹667.85+ 1.45 ( 0.22) |
9.15 |
| Max Healthcare |
₹1,061.75-16.45 ( 1.53) |
6.28 |
| Mphasis |
₹2,767.90-5.65 ( 0.20) |
1.78 |
| MRF |
₹1,11,179.80-917.45 ( 0.82) |
0.03 |
| Muthoot Finance |
₹2,184.50+ 19.45 ( 0.90) |
3.05 |
| NMDC |
₹64.78-1.52 ( 2.29) |
150.78 |
| Oberoi Realty |
₹1,753.75-104.30 ( 5.61) |
19.50 |
| Oracle Fin.Serv. |
₹9,676.50-89.40 ( 0.92) |
1.52 |
| P I Industries |
₹3,484.70-35.15 ( 1) |
0.55 |
| PB Fintech. |
₹1,575.65-75.80 ( 4.59) |
15.90 |
| Persistent Sys |
₹5,479.85-416.85 ( 7.07) |
6.26 |
| Petronet LNG |
₹320.35-5.05 ( 1.55) |
8.12 |
| Phoenix Mills |
₹1,478.25-41.75 ( 2.75) |
2.02 |
| Polycab India |
₹6,348.65-211 ( 3.22) |
1.70 |
| S A I L |
₹106.69-3.19 ( 2.90) |
53.71 |
| SBI Cards |
₹750.90-11.70 ( 1.53) |
5.61 |
| SRF |
₹2,500.10-75.05 ( 2.91) |
2.32 |
| Sundaram Finance |
₹4,533.50-66.15 ( 1.44) |
0.41 |
| Supreme Inds. |
₹3,864-95.05 ( 2.40) |
1.26 |
| Suzlon Energy |
₹54.81-2.62 ( 4.56) |
223.67 |
| Tata Comm |
₹1,654.60-42.45 ( 2.50) |
0.78 |
| UPL |
₹536-8.25 ( 1.52) |
5.44 |
| Vodafone Idea |
₹9.24-0.12 ( 1.28) |
1644.12 |
| Voltas |
₹1,487.25-17.10 ( 1.14) |
3.19 |
| Yes Bank |
₹18.21-0.29 ( 1.57) |
533.89 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,605.45-59.30 ( 0.25) |
| Nifty 100 Equal Weight |
29,976.30-287.40 ( 0.95) |
| Nifty 100 Liquid 15 |
6,212.25-35.55 ( 0.57) |
| Nifty 100 Low Volatility 30 |
18,958.70+ 62.60 ( 0.33) |
| Nifty 200 |
12,822.65-71.25 ( 0.55) |
| Nifty 50 |
23,035.30+ 10.65 ( 0.05) |
| Nifty 50 Equal Weight |
28,793.85-70.10 ( 0.24) |
| Nifty 500 |
21,271.50-161.70 ( 0.75) |
| Nifty 500 Multicap 50:25:25 |
14,847.50-171.95 ( 1.14) |
| Nifty Alpha 50 |
49,349.55-1,513.40 ( 2.98) |
| Nifty Alpha Low-Volatility 30 |
25,881.25+ 19 ( 0.07) |
| Nifty Auto |
22,235.25-67.95 ( 0.30) |
| Nifty Bank |
48,339.60-231.30 ( 0.48) |
| Nifty Commodities |
7,956.75-100.10 ( 1.24) |
| Nifty Consumer Durables |
37,613.35-501.40 ( 1.32) |
| Nifty CPSE |
5,959.65-125.55 ( 2.06) |
| Nifty Dividend Opportunities 50 |
6,071.30-20.45 ( 0.34) |
| Nifty Energy |
33,604.85-703.65 ( 2.05) |
| Nifty Financial Services |
22,484.30-64.60 ( 0.29) |
| Nifty Financial Services 25/50 |
24,262.05-133.05 ( 0.55) |
| Nifty FMCG |
55,549.65-73 ( 0.13) |
| Nifty Growth Sectors 15 |
11,682.70+ 101.85 ( 0.88) |
| Nifty Healthcare Index |
14,021.95-17.15 ( 0.12) |
| Nifty India Consumption |
10,818.45-29.85 ( 0.28) |
| Nifty India Digital Index |
8,955.60-74.50 ( 0.83) |
| Nifty India Manufacturing |
13,148.05-161.80 ( 1.22) |
| Nifty Infrastructure |
8,256.45-53.05 ( 0.64) |
| Nifty IT |
42,222.60+ 524.65 ( 1.26) |
| Nifty LargeMidcap 250 |
14,844.35-159.25 ( 1.06) |
| Nifty Media |
1,654.35-39.40 ( 2.33) |
| Nifty Metal |
8,373.75-158.35 ( 1.86) |
| Nifty Microcap 250 |
22,973.55-515.10 ( 2.19) |
| Nifty Midcap 100 |
52,747.90-1,087.05 ( 2.02) |
| Nifty Midcap 150 |
19,570.05-376.25 ( 1.89) |
| Nifty Midcap 50 |
14,668.95-294.05 ( 1.97) |
| Nifty Midcap Liquid 15 |
13,116.75-249.30 ( 1.87) |
| Nifty Midcap Select |
11,831.25-182.10 ( 1.52) |
| Nifty Midcap150 Momentum 50 |
56,948.80-1,338.20 ( 2.30) |
| Nifty Midcap150 Quality 50 |
22,848.85-316.70 ( 1.37) |
| Nifty MidSmall Healthcare |
40,880-473.20 ( 1.14) |
| Nifty MidSmallcap 400 |
18,363-377.20 ( 2.01) |
| Nifty MNC |
27,047.95-77.40 ( 0.29) |
| Nifty Next 50 |
62,392.45-1,013.70 ( 1.60) |
| Nifty Oil & Gas |
10,691.70-142.60 ( 1.32) |
| Nifty Pharma |
21,884.90+ 2 ( 0.01) |
| Nifty Private Bank |
23,788.55-80.75 ( 0.34) |
| Nifty PSE |
9,105.25-222.30 ( 2.38) |
| Nifty PSU Bank |
6,200.75-107.40 ( 1.70) |
| Nifty Realty |
866.75-39.65 ( 4.37) |
| Nifty Services Sector |
30,059.95+ 58.75 ( 0.20) |
| Nifty Smallcap 100 |
17,039.05-417.45 ( 2.39) |
| Nifty Smallcap 250 |
16,115.40-368.70 ( 2.24) |
| Nifty Smallcap 50 |
8,170.70-171.25 ( 2.05) |
| Nifty Tata Group 25% Cap |
15,543.35-68.50 ( 0.44) |
| Nifty Total Market |
11,993.60-97.95 ( 0.81) |
| Nifty100 ESG |
4,524.05-19.30 ( 0.42) |
| Nifty100 Quality 30 |
5,417.85-2.45 ( 0.05) |
| Nifty200 Alpha30 |
23,111-525.40 ( 2.22) |
| Nifty200 Momentum 30 |
29,305.85-303.85 ( 1.03) |
| Nifty200 Quality 30 |
19,997.10-124 ( 0.62) |
| Nifty50 Value 20 |
13,047.05+ 34 ( 0.26) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,929.55-156.80 ( 1.11) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,949.80-163.95 ( 1.25) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
