The current prices are delayed, login to your account for live prices
LOGINNifty 100
NSE:CNX100
As on 22 January 2025 at 12:54 IST
As on 22 January 2025 at 12:54 IST
Nifty 100
NSE:CNX100
As on 22 January 2025 at 12:54 IST
Over 1 Month
-3.80%
Over 6 Months
-7.16%
Over 1 Year
+
10.03%
Over 3 Years
+
32.53%
Summary
Close
23,664.75
Open
23,731.65
High
23,753.05
Low
23,545.45
52Wk High / Low
21,391.80
27,335.65
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,158.50-122.70 ( 1.95) |
1.50 |
| Adani Energy Sol |
₹788-25.35 ( 3.12) |
16.52 |
| Adani Enterp. |
₹2,329.30-55 ( 2.31) |
6.53 |
| Adani Green |
₹1,010.70-35 ( 3.35) |
17.39 |
| Adani Ports |
₹1,081.85-24.35 ( 2.20) |
9.48 |
| Adani Power |
₹516.15-12.60 ( 2.38) |
21.88 |
| Adani Total Gas |
₹644.25-22.05 ( 3.31) |
4.51 |
| Ambuja Cements |
₹529.50-2.25 ( 0.42) |
9.24 |
| Apollo Hospitals |
₹6,861-58.15 ( 0.84) |
1.44 |
| Asian Paints |
₹2,249.10-11.25 ( 0.50) |
3.86 |
| Avenue Super. |
₹3,558.20-29.60 ( 0.83) |
1.24 |
| Axis Bank |
₹963.90-6.30 ( 0.65) |
51.78 |
| B H E L |
₹201.09-8.46 ( 4.04) |
62.02 |
| B P C L |
₹275.25-4.95 ( 1.77) |
37.82 |
| Bajaj Auto |
₹8,425-43.55 ( 0.51) |
1.75 |
| Bajaj Finance |
₹7,285.65-6 ( 0.08) |
3.10 |
| Bajaj Finserv |
₹1,715.30-1.70 ( 0.10) |
6.93 |
| Bajaj Holdings |
₹11,300+ 503 ( 4.66) |
2.94 |
| Bank of Baroda |
₹225.33-4.28 ( 1.86) |
61.84 |
| Bharat Electron |
₹266.75-12.25 ( 4.39) |
138.32 |
| Bharti Airtel |
₹1,630.75+ 4.60 ( 0.28) |
12.15 |
| Bosch |
₹30,231.35-379.65 ( 1.24) |
0.12 |
| Britannia Inds. |
₹4,921.90+ 18.05 ( 0.37) |
2.16 |
| Canara Bank |
₹95.94-3.53 ( 3.55) |
102.06 |
| Cholaman.Inv.&Fn |
₹1,236.25-4.25 ( 0.34) |
10.02 |
| Cipla |
₹1,433.40+ 5.40 ( 0.38) |
4.38 |
| Coal India |
₹375.50-6.05 ( 1.59) |
63.31 |
| Dabur India |
₹519.50-1.75 ( 0.34) |
8.76 |
| Divi's Lab. |
₹5,776.40-42.50 ( 0.73) |
3.89 |
| DLF |
₹708.90-29 ( 3.93) |
27.39 |
| Dr Reddy's Labs |
₹1,293.20+ 5.05 ( 0.39) |
7.68 |
| Eicher Motors |
₹4,969.65-0.30 ( 0.01) |
2.75 |
| GAIL (India) |
₹172.46-7.45 ( 4.14) |
53.56 |
| Godrej Consumer |
₹1,145.50-13.45 ( 1.16) |
7.91 |
| Grasim Inds |
₹2,380.05+ 12.55 ( 0.53) |
1.75 |
| Havells India |
₹1,552.90-23.65 ( 1.50) |
3.97 |
| HCL Technologies |
₹1,816+ 13.60 ( 0.75) |
12.42 |
| HDFC Bank |
₹1,643.80+ 1.40 ( 0.09) |
52.70 |
| HDFC Life Insur. |
₹615.50-8.50 ( 1.36) |
15.55 |
| Hero Motocorp |
₹4,041+ 16.20 ( 0.40) |
1.64 |
| Hind. Unilever |
₹2,347+ 6.50 ( 0.28) |
8.38 |
| Hind.Aeronautics |
₹3,833.20-217.60 ( 5.37) |
13.73 |
| Hindalco Inds. |
₹608.30-6.65 ( 1.08) |
27.63 |
| I O C L |
₹128.70-2.38 ( 1.82) |
59.45 |
| I R C T C |
₹761.30-21.40 ( 2.73) |
6.43 |
| I R F C |
₹137.40-4.99 ( 3.50) |
126.67 |
| ICICI Bank |
₹1,194.25-1.90 ( 0.16) |
48.44 |
| ICICI Lombard |
₹1,854.15-48.35 ( 2.54) |
2.66 |
| ICICI Pru Life |
₹589-46.55 ( 7.32) |
112.37 |
| IndusInd Bank |
₹951.30-9.15 ( 0.95) |
13.42 |
| Info Edg.(India) |
₹7,166.20-291.25 ( 3.91) |
1.77 |
| Infosys |
₹1,850.35+ 49.65 ( 2.76) |
41.79 |
| Interglobe Aviat |
₹3,980.15-29.65 ( 0.74) |
6.17 |
| ITC |
₹437.80+ 0.25 ( 0.06) |
56.66 |
| Jindal Steel |
₹883.05-35.85 ( 3.90) |
9.10 |
| Jio Financial |
₹258-2.10 ( 0.81) |
127.88 |
| JSW Energy |
₹541.65-15.90 ( 2.85) |
11.30 |
| JSW Steel |
₹914.10-12.75 ( 1.38) |
6.99 |
| Kotak Mah. Bank |
₹1,890.75-2.55 ( 0.13) |
12.34 |
| Larsen & Toubro |
₹3,501.45-39.65 ( 1.12) |
9.35 |
| Life Insurance |
₹820.60-16.95 ( 2.02) |
5.18 |
| LTIMindtree |
₹5,784+ 25.60 ( 0.44) |
0.93 |
| M & M |
₹2,830.05+ 8.75 ( 0.31) |
17.92 |
| Macrotech Devel. |
₹1,070-77.55 ( 6.76) |
22.21 |
| Maruti Suzuki |
₹12,027.35+ 143.65 ( 1.21) |
2.20 |
| Nestle India |
₹2,206+ 9.55 ( 0.43) |
2.20 |
| NHPC Ltd |
₹77-2.02 ( 2.56) |
85.97 |
| NTPC |
₹318.35-5.95 ( 1.83) |
54.19 |
| O N G C |
₹262.28-3.52 ( 1.32) |
41.43 |
| Pidilite Inds. |
₹2,743-6.70 ( 0.24) |
1.35 |
| Power Fin.Corpn. |
₹413.70-14.20 ( 3.32) |
40.58 |
| Power Grid Corpn |
₹296.05-6.30 ( 2.08) |
45.31 |
| Punjab Natl.Bank |
₹96.72-3.60 ( 3.59) |
191.36 |
| REC Ltd |
₹455.65-20.80 ( 4.37) |
48.60 |
| Reliance Industr |
₹1,270.50-3.20 ( 0.25) |
57.13 |
| Samvardh. Mothe. |
₹141.38-4.52 ( 3.10) |
56.92 |
| SBI Life Insuran |
₹1,456.25-10.30 ( 0.70) |
3.37 |
| Shree Cement |
₹25,152.70+ 65.95 ( 0.26) |
0.13 |
| Shriram Finance |
₹517.10-3.20 ( 0.62) |
38.25 |
| Siemens |
₹5,812.75-110.85 ( 1.87) |
1.11 |
| St Bk of India |
₹744.50-14.55 ( 1.92) |
49.77 |
| Sun Pharma.Inds. |
₹1,784.95+ 22.25 ( 1.26) |
9.69 |
| Tata Consumer |
₹964.75-7.35 ( 0.76) |
11.13 |
| Tata Motors |
₹731.10-29.65 ( 3.90) |
79.78 |
| Tata Power Co. |
₹353.80-12.10 ( 3.31) |
32.31 |
| Tata Steel |
₹127.26-2.44 ( 1.88) |
171.16 |
| TCS |
₹4,128+ 92.15 ( 2.28) |
11.11 |
| Tech Mahindra |
₹1,672.20+ 31.70 ( 1.93) |
11.73 |
| Titan Company |
₹3,354.60+ 1.25 ( 0.04) |
3.61 |
| Torrent Pharma. |
₹3,128.85-27.45 ( 0.87) |
0.83 |
| Trent |
₹5,605.45-131.50 ( 2.29) |
9.23 |
| TVS Motor Co. |
₹2,276.40-15.50 ( 0.68) |
2.77 |
| UltraTech Cem. |
₹10,710.25+ 42.45 ( 0.40) |
1.24 |
| Union Bank (I) |
₹108.17-1.36 ( 1.24) |
51.69 |
| United Spirits |
₹1,448.35+ 10.40 ( 0.72) |
6.29 |
| Varun Beverages |
₹530.90-10.60 ( 1.96) |
18.35 |
| Vedanta |
₹440.55-13.35 ( 2.94) |
28.88 |
| Wipro |
₹305.20+ 6.85 ( 2.30) |
201.89 |
| Zomato Ltd |
₹210.80-3.75 ( 1.75) |
1284.29 |
| Zydus Lifesci. |
₹964.35-21.55 ( 2.19) |
2.84 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,561.05-103.70 ( 0.44) |
| Nifty 100 Equal Weight |
29,873.05-390.65 ( 1.29) |
| Nifty 100 Liquid 15 |
6,195.40-52.40 ( 0.84) |
| Nifty 100 Low Volatility 30 |
18,942.25+ 46.15 ( 0.24) |
| Nifty 200 |
12,792.70-101.20 ( 0.78) |
| Nifty 50 |
23,007.75-16.90 ( 0.07) |
| Nifty 50 Equal Weight |
28,738.80-125.15 ( 0.43) |
| Nifty 500 |
21,217.60-215.60 ( 1.01) |
| Nifty 500 Multicap 50:25:25 |
14,803.30-216.15 ( 1.44) |
| Nifty Alpha 50 |
49,121.55-1,741.40 ( 3.42) |
| Nifty Alpha Low-Volatility 30 |
25,817.10-45.15 ( 0.17) |
| Nifty Auto |
22,163.65-139.55 ( 0.63) |
| Nifty Bank |
48,227-343.90 ( 0.71) |
| Nifty Commodities |
7,938.70-118.15 ( 1.47) |
| Nifty Consumer Durables |
37,502.50-612.25 ( 1.61) |
| Nifty CPSE |
5,934.70-150.50 ( 2.47) |
| Nifty Dividend Opportunities 50 |
6,057.75-34 ( 0.56) |
| Nifty Energy |
33,474.25-834.25 ( 2.43) |
| Nifty Financial Services |
22,434-114.90 ( 0.51) |
| Nifty Financial Services 25/50 |
24,180.25-214.85 ( 0.88) |
| Nifty FMCG |
55,523.55-99.10 ( 0.18) |
| Nifty Growth Sectors 15 |
11,678.60+ 97.75 ( 0.84) |
| Nifty Healthcare Index |
13,995.05-44.05 ( 0.31) |
| Nifty India Consumption |
10,799.25-49.05 ( 0.45) |
| Nifty India Digital Index |
8,933.95-96.15 ( 1.06) |
| Nifty India Manufacturing |
13,107.75-202.10 ( 1.52) |
| Nifty Infrastructure |
8,233-76.50 ( 0.92) |
| Nifty IT |
42,256.60+ 558.65 ( 1.34) |
| Nifty LargeMidcap 250 |
14,798.15-205.45 ( 1.37) |
| Nifty Media |
1,647.15-46.60 ( 2.75) |
| Nifty Metal |
8,346.30-185.80 ( 2.18) |
| Nifty Microcap 250 |
22,865.35-623.30 ( 2.65) |
| Nifty Midcap 100 |
52,505.95-1,329 ( 2.47) |
| Nifty Midcap 150 |
19,484.20-462.10 ( 2.32) |
| Nifty Midcap 50 |
14,618.25-344.75 ( 2.30) |
| Nifty Midcap Liquid 15 |
13,064.60-301.45 ( 2.26) |
| Nifty Midcap Select |
11,796.70-216.65 ( 1.80) |
| Nifty Midcap150 Momentum 50 |
56,716.65-1,570.35 ( 2.69) |
| Nifty Midcap150 Quality 50 |
22,769.20-396.35 ( 1.71) |
| Nifty MidSmall Healthcare |
40,812.70-540.50 ( 1.31) |
| Nifty MidSmallcap 400 |
18,285.95-454.25 ( 2.42) |
| Nifty MNC |
27,001.90-123.45 ( 0.46) |
| Nifty Next 50 |
62,077.30-1,328.85 ( 2.10) |
| Nifty Oil & Gas |
10,658.75-175.55 ( 1.62) |
| Nifty Pharma |
21,841.95-40.95 ( 0.19) |
| Nifty Private Bank |
23,748.20-121.10 ( 0.51) |
| Nifty PSE |
9,068.75-258.80 ( 2.77) |
| Nifty PSU Bank |
6,156.15-152 ( 2.41) |
| Nifty Realty |
860.95-45.45 ( 5.01) |
| Nifty Services Sector |
30,015.60+ 14.40 ( 0.05) |
| Nifty Smallcap 100 |
16,968.65-487.85 ( 2.79) |
| Nifty Smallcap 250 |
16,053.25-430.85 ( 2.61) |
| Nifty Smallcap 50 |
8,136.60-205.35 ( 2.46) |
| Nifty Tata Group 25% Cap |
15,498.45-113.40 ( 0.73) |
| Nifty Total Market |
11,962.20-129.35 ( 1.07) |
| Nifty100 ESG |
4,511.85-31.50 ( 0.69) |
| Nifty100 Quality 30 |
5,413.25-7.05 ( 0.13) |
| Nifty200 Alpha30 |
23,010.60-625.80 ( 2.65) |
| Nifty200 Momentum 30 |
29,221.20-388.50 ( 1.31) |
| Nifty200 Quality 30 |
19,968.25-152.85 ( 0.76) |
| Nifty50 Value 20 |
13,031.35+ 18.30 ( 0.14) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,891.80-194.55 ( 1.38) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,910.70-203.05 ( 1.55) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
