The current prices are delayed, login to your account for live prices
LOGINNifty Alpha 50
NSE:NFTALPHA50
As on 22 January 2025 at 14:04 IST
As on 22 January 2025 at 14:04 IST
Nifty Alpha 50
NSE:NFTALPHA50
As on 22 January 2025 at 14:04 IST
Over 1 Month
-9.79%
Over 6 Months
-11.75%
Over 1 Year
+
15.71%
Over 3 Years
+
45.47%
Summary
Close
50,862.95
Open
50,900.50
High
50,937.85
Low
48,998.45
52Wk High / Low
42,570.10
61,682
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,136.10-145.10 ( 2.31) |
2.19 |
| A B Real Estate |
₹1,834-143.20 ( 7.24) |
4.34 |
| Amara Raja Ener. |
₹1,062.85-31.85 ( 2.91) |
3.47 |
| Apar Inds. |
₹9,850-320.50 ( 3.15) |
0.65 |
| Bajaj Auto |
₹8,420.10-48.45 ( 0.57) |
2.52 |
| Bharat Dynamics |
₹1,203.55-76.85 ( 6) |
8.56 |
| Bharat Electron |
₹266.85-12.15 ( 4.35) |
154.87 |
| BSE |
₹5,624.65-165.25 ( 2.85) |
12.11 |
| C D S L |
₹1,476.65-50.90 ( 3.33) |
22.68 |
| Cochin Shipyard |
₹1,443.90-64.40 ( 4.27) |
2.85 |
| Colgate-Palmoliv |
₹2,751.70+ 19.85 ( 0.73) |
5.01 |
| Cummins India |
₹2,841.15-62.65 ( 2.16) |
3.48 |
| Dixon Technolog. |
₹14,322.40-821.95 ( 5.43) |
9.47 |
| Glenmark Pharma. |
₹1,483.95-15.55 ( 1.04) |
1.34 |
| H P C L |
₹364-5.95 ( 1.61) |
48.41 |
| H U D C O |
₹218.60-10.83 ( 4.72) |
53.46 |
| Himadri Special |
₹527.65-1.55 ( 0.29) |
6.29 |
| Hind.Aeronautics |
₹3,837.40-213.40 ( 5.27) |
16.50 |
| Hindustan Copper |
₹237.75-5.98 ( 2.45) |
28.87 |
| I R F C |
₹137.84-4.55 ( 3.20) |
141.71 |
| Indian Renewable |
₹198.80-6.64 ( 3.23) |
72.38 |
| Indus Towers |
₹354.60-7.05 ( 1.95) |
70.18 |
| Inox Wind |
₹156.24-9.33 ( 5.64) |
36.02 |
| Kalyan Jewellers |
₹470.55-17.80 ( 3.64) |
369.35 |
| Kaynes Tech |
₹5,295.60-682.25 ( 11.41) |
11.93 |
| KEI Industries |
₹4,022.45-12.10 ( 0.30) |
9.58 |
| KFin Technolog. |
₹1,057.90-57.30 ( 5.14) |
7.77 |
| Lupin |
₹2,109.45+ 5.20 ( 0.25) |
3.80 |
| Mazagon Dock |
₹2,239.20-112.65 ( 4.79) |
18.93 |
| Motil.Oswal.Fin. |
₹708.60-36.40 ( 4.89) |
30.51 |
| Multi Comm. Exc. |
₹5,650+ 145.05 ( 2.63) |
12.96 |
| Natl. Aluminium |
₹199.65-6.28 ( 3.05) |
58.06 |
| NBCC |
₹90.88-4.22 ( 4.44) |
79.88 |
| NHPC Ltd |
₹76.75-2.27 ( 2.87) |
97.69 |
| Oil India |
₹449.70-24.55 ( 5.18) |
26.82 |
| Oracle Fin.Serv. |
₹9,507.35-258.55 ( 2.65) |
2.04 |
| PB Fintech. |
₹1,568.85-82.60 ( 5) |
22.18 |
| Phoenix Mills |
₹1,455-65 ( 4.28) |
5.15 |
| Piramal Pharma |
₹239.80-1.10 ( 0.46) |
25.32 |
| Prestige Estates |
₹1,305.55-83.35 ( 6) |
22.94 |
| Rail Vikas |
₹400.65-18.55 ( 4.43) |
42.08 |
| Siemens |
₹5,807.80-115.80 ( 1.95) |
1.36 |
| Solar Industries |
₹9,097-484.85 ( 5.06) |
0.32 |
| Suzlon Energy |
₹55.21-2.22 ( 3.87) |
333.53 |
| Torrent Power |
₹1,375-62.95 ( 4.38) |
2.22 |
| Trent |
₹5,597.95-139 ( 2.42) |
10.96 |
| Varun Beverages |
₹527.40-14.10 ( 2.60) |
30.38 |
| Voltas |
₹1,466.45-37.90 ( 2.52) |
4.92 |
| Zomato Ltd |
₹210.35-4.20 ( 1.96) |
1390.51 |
| Zydus Lifesci. |
₹970.20-15.70 ( 1.59) |
3.34 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,554.30-110.45 ( 0.47) |
| Nifty 100 Equal Weight |
29,878.05-385.65 ( 1.27) |
| Nifty 100 Liquid 15 |
6,199.60-48.20 ( 0.77) |
| Nifty 100 Low Volatility 30 |
18,975.15+ 79.05 ( 0.42) |
| Nifty 200 |
12,787.70-106.20 ( 0.82) |
| Nifty 50 |
23,003.80-20.85 ( 0.09) |
| Nifty 50 Equal Weight |
28,756.55-107.40 ( 0.37) |
| Nifty 500 |
21,207.05-226.15 ( 1.06) |
| Nifty 500 Multicap 50:25:25 |
14,793.10-226.35 ( 1.51) |
| Nifty Alpha 50 |
49,036.05-1,826.90 ( 3.59) |
| Nifty Alpha Low-Volatility 30 |
25,807.05-55.20 ( 0.21) |
| Nifty Auto |
22,136.45-166.75 ( 0.75) |
| Nifty Bank |
48,130.55-440.35 ( 0.91) |
| Nifty Commodities |
7,946.10-110.75 ( 1.37) |
| Nifty Consumer Durables |
37,292-822.75 ( 2.16) |
| Nifty CPSE |
5,943.90-141.30 ( 2.32) |
| Nifty Dividend Opportunities 50 |
6,059.90-31.85 ( 0.52) |
| Nifty Energy |
33,500.90-807.60 ( 2.35) |
| Nifty Financial Services |
22,396-152.90 ( 0.68) |
| Nifty Financial Services 25/50 |
24,160.80-234.30 ( 0.96) |
| Nifty FMCG |
55,454.55-168.10 ( 0.30) |
| Nifty Growth Sectors 15 |
11,690.90+ 110.05 ( 0.95) |
| Nifty Healthcare Index |
14,038-1.10 ( 0.01) |
| Nifty India Consumption |
10,777-71.30 ( 0.66) |
| Nifty India Digital Index |
8,945.35-84.75 ( 0.94) |
| Nifty India Manufacturing |
13,105.15-204.70 ( 1.54) |
| Nifty Infrastructure |
8,230.90-78.60 ( 0.95) |
| Nifty IT |
42,395.30+ 697.35 ( 1.67) |
| Nifty LargeMidcap 250 |
14,789.80-213.80 ( 1.42) |
| Nifty Media |
1,648-45.75 ( 2.70) |
| Nifty Metal |
8,363.55-168.55 ( 1.98) |
| Nifty Microcap 250 |
22,839.95-648.70 ( 2.76) |
| Nifty Midcap 100 |
52,458-1,376.95 ( 2.56) |
| Nifty Midcap 150 |
19,467.70-478.60 ( 2.40) |
| Nifty Midcap 50 |
14,603.25-359.75 ( 2.40) |
| Nifty Midcap Liquid 15 |
13,034.45-331.60 ( 2.48) |
| Nifty Midcap Select |
11,771.30-242.05 ( 2.01) |
| Nifty Midcap150 Momentum 50 |
56,609.50-1,677.50 ( 2.88) |
| Nifty Midcap150 Quality 50 |
22,746.55-419 ( 1.81) |
| Nifty MidSmall Healthcare |
40,867.40-485.80 ( 1.17) |
| Nifty MidSmallcap 400 |
18,267-473.20 ( 2.53) |
| Nifty MNC |
26,987.75-137.60 ( 0.51) |
| Nifty Next 50 |
62,026.30-1,379.85 ( 2.18) |
| Nifty Oil & Gas |
10,671.10-163.20 ( 1.51) |
| Nifty Pharma |
21,899.85+ 16.95 ( 0.08) |
| Nifty Private Bank |
23,723.30-146 ( 0.61) |
| Nifty PSE |
9,077.05-250.50 ( 2.69) |
| Nifty PSU Bank |
6,132.85-175.30 ( 2.78) |
| Nifty Realty |
855.65-50.75 ( 5.60) |
| Nifty Services Sector |
30,005.25+ 4.05 ( 0.01) |
| Nifty Smallcap 100 |
16,949.45-507.05 ( 2.90) |
| Nifty Smallcap 250 |
16,031.20-452.90 ( 2.75) |
| Nifty Smallcap 50 |
8,127.80-214.15 ( 2.57) |
| Nifty Tata Group 25% Cap |
15,506.05-105.80 ( 0.68) |
| Nifty Total Market |
11,955.95-135.60 ( 1.12) |
| Nifty100 ESG |
4,511.65-31.70 ( 0.70) |
| Nifty100 Quality 30 |
5,415.40-4.90 ( 0.09) |
| Nifty200 Alpha30 |
22,973.90-662.50 ( 2.80) |
| Nifty200 Momentum 30 |
29,193.10-416.60 ( 1.41) |
| Nifty200 Quality 30 |
19,967.45-153.65 ( 0.76) |
| Nifty50 Value 20 |
13,056.05+ 43 ( 0.33) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,888.65-197.70 ( 1.40) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,899.45-214.30 ( 1.63) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
