The current prices are delayed, login to your account for live prices
LOGINNifty MidSmallcap 400
NSE:MIDSMAL400
As on 22 January 2025 at 15:14 IST
As on 22 January 2025 at 15:14 IST
Nifty MidSmallcap 400
NSE:MIDSMAL400
As on 22 January 2025 at 15:14 IST
Over 1 Month
-5.75%
Over 6 Months
-5.06%
Over 1 Year
+
15.94%
Over 3 Years
+
70.09%
Summary
Close
18,740.20
Open
18,764.65
High
18,780.20
Low
18,234
52Wk High / Low
15,493.80
21,177.60
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE |
₹1,159.20-42.65 ( 3.55) |
3.01 |
| 3M India |
₹29,050+ 208.95 ( 0.72) |
0.10 |
| A B Real Estate |
₹1,846.50-130.70 ( 6.61) |
5.31 |
| Aadhar Hsg. Fin. |
₹399-2.55 ( 0.64) |
2.87 |
| Aarti Industries |
₹442.05-11 ( 2.43) |
31.68 |
| AAVAS Financiers |
₹1,686-14.70 ( 0.86) |
1.53 |
| Abbott India |
₹27,802.10+ 170.70 ( 0.62) |
0.06 |
| ACC |
₹2,002.60-14.90 ( 0.74) |
1.05 |
| Action Const.Eq. |
₹1,270-14.55 ( 1.13) |
1.85 |
| Adani Wilmar |
₹268-0.10 ( 0.04) |
19.76 |
| Aditya AMC |
₹719.60-12.85 ( 1.75) |
1.71 |
| Aditya Bir. Fas. |
₹279.80+ 2.65 ( 0.96) |
34.01 |
| Aditya Birla Cap |
₹173.21-1.15 ( 0.66) |
23.93 |
| Aegis Logistics |
₹718-47.30 ( 6.18) |
9.50 |
| Affle India |
₹1,532.30+ 0.85 ( 0.06) |
2.55 |
| AIA Engineering |
₹3,591.25-9.80 ( 0.27) |
0.31 |
| Ajanta Pharma |
₹2,874.50+ 42.05 ( 1.48) |
1.75 |
| Akums Drugs |
₹582-43.65 ( 6.98) |
5.92 |
| Alembic Pharma |
₹1,019.05-10.90 ( 1.06) |
1.07 |
| Alkem Lab |
₹5,149.05-28.25 ( 0.55) |
0.94 |
| Alkyl Amines |
₹1,741.35-26 ( 1.47) |
0.26 |
| Alok Industries |
₹19.37-0.40 ( 2.02) |
41.10 |
| Amara Raja Ener. |
₹1,065.55-29.15 ( 2.66) |
4.20 |
| Amber Enterp. |
₹6,287-228.05 ( 3.50) |
5.18 |
| Anand Rathi Wea. |
₹3,831.05-1.45 ( 0.04) |
0.31 |
| Anant Raj |
₹835.45-30.25 ( 3.49) |
17.95 |
| Angel One |
₹2,452.75-72.55 ( 2.87) |
12.31 |
| Apar Inds. |
₹9,903.65-266.85 ( 2.62) |
0.88 |
| APL Apollo Tubes |
₹1,560-24.20 ( 1.53) |
4.98 |
| Apollo Tyres |
₹438.45-9.15 ( 2.04) |
12.74 |
| Aptus Value Hou. |
₹278.20-10.70 ( 3.70) |
3.64 |
| Archean Chemical |
₹577-18.95 ( 3.18) |
1.39 |
| Asahi India Glas |
₹641+ 0.95 ( 0.15) |
0.29 |
| Ashok Leyland |
₹207+ 2.24 ( 1.09) |
91.01 |
| Aster DM Health. |
₹498.75+ 0.50 ( 0.10) |
13.83 |
| Astral |
₹1,456.80-7.80 ( 0.53) |
4.35 |
| Astrazeneca Phar |
₹6,914.95+ 162.75 ( 2.41) |
0.20 |
| Atul |
₹6,790.90+ 64.50 ( 0.96) |
0.27 |
| AU Small Finance |
₹604-2.70 ( 0.45) |
11.20 |
| Aurobindo Pharma |
₹1,192.10+ 5.10 ( 0.43) |
5.10 |
| Avanti Feeds |
₹662.35+ 16.40 ( 2.54) |
4.24 |
| Balaji Amines |
₹1,710.30-24.90 ( 1.43) |
0.25 |
| Balkrishna Inds |
₹2,714.90+ 33.30 ( 1.24) |
2.94 |
| Balrampur Chini |
₹489-18.50 ( 3.65) |
3.88 |
| Bandhan Bank |
₹151.65+ 1.37 ( 0.91) |
54.94 |
| Bank of India |
₹99.23-0.83 ( 0.83) |
44.95 |
| Bank of Maha |
₹50.24-1.11 ( 2.16) |
145.81 |
| BASF India |
₹4,849.80-15.90 ( 0.33) |
0.16 |
| Bata India |
₹1,275.05-13.80 ( 1.07) |
2.03 |
| Bayer Crop Sci. |
₹4,930.80-82 ( 1.64) |
0.17 |
| BEML Ltd |
₹3,618-55.25 ( 1.50) |
1.43 |
| Berger Paints |
₹476.70+ 1.50 ( 0.32) |
8.04 |
| Bharat Dynamics |
₹1,224-56.40 ( 4.40) |
11.27 |
| Bharat Forge |
₹1,227.55+ 25.90 ( 2.16) |
13.69 |
| Bharti Hexacom |
₹1,268.85-7.20 ( 0.56) |
6.11 |
| Bikaji Foods |
₹687.65-10.90 ( 1.56) |
1.80 |
| Biocon |
₹388.65-1.90 ( 0.49) |
25.72 |
| Birla Corpn. |
₹1,152.05-12.50 ( 1.07) |
2.83 |
| Birlasoft Ltd |
₹531.60+ 6.15 ( 1.17) |
14.63 |
| BLS Internat. |
₹454.60-9.35 ( 2.02) |
51.34 |
| Blue Dart Expres |
₹6,610.30+ 72.95 ( 1.12) |
0.15 |
| Blue Star |
₹1,879.85+ 14.05 ( 0.75) |
2.23 |
| Bombay Burmah |
₹2,226.05+ 245.95 ( 12.42) |
11.79 |
| Brigade Enterpr. |
₹1,069.85-42.65 ( 3.83) |
1.63 |
| BSE |
₹5,767.15-22.75 ( 0.39) |
14.90 |
| C D S L |
₹1,505.95-21.60 ( 1.41) |
28.58 |
| C P C L |
₹582.15-2.65 ( 0.45) |
4.49 |
| C.E. Info System |
₹1,660.90+ 6.60 ( 0.40) |
1.43 |
| Campus Activewe. |
₹276.40+ 0.15 ( 0.05) |
3.28 |
| Cams Services |
₹4,073.85-174.20 ( 4.10) |
5.64 |
| Can Fin Homes |
₹686.30-5.50 ( 0.80) |
5.44 |
| Caplin Point Lab |
₹2,182-13.25 ( 0.60) |
0.84 |
| Capri Global |
₹179.50+ 1.10 ( 0.62) |
3.34 |
| Carborundum Uni. |
₹1,194.85-9.10 ( 0.76) |
0.53 |
| Castrol India |
₹178.60-4.03 ( 2.21) |
17.30 |
| CCL Products |
₹642.30+ 2.80 ( 0.44) |
2.86 |
| CEAT |
₹2,853.20-106.85 ( 3.61) |
0.76 |
| Cello World |
₹653.05-17.75 ( 2.65) |
1.82 |
| Central Bank |
₹52.36-0.75 ( 1.41) |
24.66 |
| Century Plyboard |
₹808.95-9.70 ( 1.18) |
1.37 |
| Cera Sanitary. |
₹6,725-77.55 ( 1.14) |
0.14 |
| CESC |
₹142.78-4.69 ( 3.18) |
52.11 |
| CG Power & Ind |
₹640.80-17.25 ( 2.62) |
88.25 |
| Chalet Hotels |
₹781.05-3.80 ( 0.48) |
4.78 |
| Chambal Fert. |
₹498.35+ 5.40 ( 1.10) |
18.60 |
| Chemplast Sanmar |
₹478.65+ 2.40 ( 0.50) |
0.27 |
| Chola Financial |
₹1,422.15-15.15 ( 1.05) |
2.40 |
| CIE Automotive |
₹461.65-2.85 ( 0.61) |
0.61 |
| City Union Bank |
₹172.27-0.50 ( 0.29) |
8.95 |
| Clean Science |
₹1,423.15-10.80 ( 0.75) |
0.49 |
| Cochin Shipyard |
₹1,461.80-46.50 ( 3.08) |
3.79 |
| Coforge |
₹8,270.70+ 9.60 ( 0.12) |
3.28 |
| Colgate-Palmoliv |
₹2,770.95+ 39.10 ( 1.43) |
6.30 |
| Concord Biotech |
₹2,119.75-40.70 ( 1.88) |
0.47 |
| Container Corpn. |
₹756.85+ 0.95 ( 0.13) |
10.07 |
| Coromandel Inter |
₹1,775.50-68.75 ( 3.73) |
4.30 |
| Craftsman Auto |
₹4,567.05-65.50 ( 1.41) |
0.21 |
| CreditAcc. Gram. |
₹958.80-0.70 ( 0.07) |
7.75 |
| CRISIL |
₹5,345.05-65.20 ( 1.21) |
0.50 |
| Crompton Gr. Con |
₹347.30-5.85 ( 1.66) |
14.02 |
| Cummins India |
₹2,885.20-18.60 ( 0.64) |
5.54 |
| Cyient |
₹1,715.10-17.90 ( 1.03) |
3.32 |
| Dalmia BharatLtd |
₹1,800+ 28.80 ( 1.63) |
26.90 |
| Data Pattern |
₹2,200-96.05 ( 4.18) |
1.37 |
| Deepak Fertiliz. |
₹1,157.85-15.85 ( 1.35) |
5.66 |
| Deepak Nitrite |
₹2,318-31.20 ( 1.33) |
1.03 |
| Delhivery |
₹322.30-6.95 ( 2.11) |
27.81 |
| Devyani Intl. |
₹182+ 2.51 ( 1.40) |
16.24 |
| Dixon Technolog. |
₹14,729.95-414.40 ( 2.74) |
11.65 |
| Doms Industries |
₹2,362.05-147.30 ( 5.87) |
2.24 |
| Dr Lal Pathlabs |
₹2,848.30+ 54 ( 1.93) |
1.46 |
| Easy Trip Plann. |
₹14.13+ 0.40 ( 2.91) |
840.89 |
| eClerx Services |
₹3,150.50-92.85 ( 2.86) |
0.67 |
| EID Parry |
₹821.20-5.85 ( 0.71) |
1.07 |
| EIH |
₹398.30-4.25 ( 1.06) |
3.86 |
| Elecon Engg.Co |
₹550-55.60 ( 9.18) |
17.54 |
| Elgi Equipments |
₹553.85+ 24.75 ( 4.68) |
14.55 |
| Emami |
₹559.55+ 10.30 ( 1.88) |
2.48 |
| Emcure Pharma |
₹1,352-5.25 ( 0.39) |
0.75 |
| Endurance Tech. |
₹2,107.30+ 2.70 ( 0.13) |
2.26 |
| Engineers India |
₹172.55-3.94 ( 2.23) |
13.30 |
| Equitas Sma. Fin |
₹70.96+ 0.17 ( 0.24) |
39.92 |
| ERIS Lifescience |
₹1,239.10-27.20 ( 2.15) |
1.09 |
| Escorts Kubota |
₹3,570-3.65 ( 0.10) |
1.37 |
| Exide Inds. |
₹376.35-0.80 ( 0.21) |
21.41 |
| F A C T |
₹938.90-14.50 ( 1.52) |
3.63 |
| Federal Bank |
₹189.65-2.70 ( 1.40) |
83.03 |
| Fine Organic |
₹4,470.05-43.70 ( 0.97) |
0.15 |
| Finolex Cables |
₹1,007.30-13.15 ( 1.29) |
1.00 |
| Finolex Inds. |
₹207.15-4.10 ( 1.94) |
6.21 |
| Firstsour.Solu. |
₹351.30-10.30 ( 2.85) |
39.20 |
| Five-Star Bus.Fi |
₹673.90+ 24.45 ( 3.76) |
9.44 |
| Fortis Health. |
₹628.25-11.75 ( 1.84) |
17.05 |
| FSN E-Commerce |
₹165.06-3.14 ( 1.87) |
28.34 |
| G M D C |
₹312-6.50 ( 2.04) |
7.64 |
| G N F C |
₹550.05-6.05 ( 1.09) |
4.84 |
| G R Infraproject |
₹1,291.25-12.80 ( 0.98) |
0.09 |
| G S F C |
₹209.19+ 2.45 ( 1.19) |
27.77 |
| Garden Reach Sh. |
₹1,543.55-5.30 ( 0.34) |
4.52 |
| GE Shipping Co |
₹949.35+ 0.65 ( 0.07) |
4.19 |
| GE Vernova T&D |
₹1,748.60-75.90 ( 4.16) |
2.30 |
| General Insuranc |
₹423.50-11.35 ( 2.61) |
8.32 |
| Gillette India |
₹9,399.15-122.20 ( 1.28) |
0.11 |
| Gland Pharma |
₹1,637.35-21.85 ( 1.32) |
0.66 |
| Glaxosmi. Pharma |
₹2,106.25-39.75 ( 1.85) |
2.43 |
| Glenmark Pharma. |
₹1,502+ 2.50 ( 0.17) |
1.69 |
| Global Health |
₹1,044-11.35 ( 1.08) |
2.89 |
| GMR Airports |
₹73.03-1.33 ( 1.79) |
139.59 |
| Go Digit General |
₹286.30-4.35 ( 1.50) |
8.36 |
| Godawari Power |
₹182.93-4.83 ( 2.57) |
10.70 |
| Godfrey Phillips |
₹4,236.10-33.35 ( 0.78) |
0.54 |
| Godrej Agrovet |
₹720.10+ 2.30 ( 0.32) |
0.72 |
| Godrej Industrie |
₹880.80-17.70 ( 1.97) |
0.53 |
| Godrej Propert. |
₹2,240-125.85 ( 5.32) |
10.03 |
| Granules India |
₹590.45+ 1.15 ( 0.20) |
7.94 |
| Graphite India |
₹491.55-3.55 ( 0.72) |
2.91 |
| Grindwell Norton |
₹1,799.45-19.80 ( 1.09) |
0.22 |
| Guj Pipavav Port |
₹156.87-7.56 ( 4.60) |
14.39 |
| Guj. Ambuja Exp |
₹115.64-5.12 ( 4.24) |
8.54 |
| Guj.St.Petronet |
₹360-3 ( 0.83) |
18.31 |
| Gujarat Fluoroch |
₹3,702.10-121.45 ( 3.18) |
0.61 |
| Gujarat Gas |
₹495.65-3.60 ( 0.72) |
2.46 |
| H P C L |
₹370.55+ 0.60 ( 0.16) |
62.18 |
| H U D C O |
₹229.07-0.36 ( 0.16) |
150.72 |
| Happiest Minds |
₹716.30-1.05 ( 0.15) |
1.42 |
| HBL Engineering |
₹546.85-5 ( 0.91) |
9.20 |
| HDFC AMC |
₹3,950-79.70 ( 1.98) |
3.92 |
| HEG |
₹416.65-7.25 ( 1.71) |
4.74 |
| HFCL |
₹99.39-2.19 ( 2.16) |
126.30 |
| Himadri Special |
₹532.20+ 3 ( 0.57) |
8.21 |
| Hindustan Copper |
₹241.90-1.83 ( 0.75) |
35.57 |
| Hindustan Zinc |
₹469.85+ 8.85 ( 1.92) |
13.43 |
| Hitachi Energy |
₹12,075-798.55 ( 6.20) |
0.52 |
| Home First Finan |
₹994.65-25.75 ( 2.52) |
1.83 |
| Honasa Consumer |
₹247.40-0.65 ( 0.26) |
2.92 |
| Honeywell Auto |
₹40,525.05+ 194.85 ( 0.48) |
0.02 |
| I O B |
₹50.22-0.98 ( 1.91) |
39.75 |
| ICICI Securities |
₹802+ 5.35 ( 0.67) |
1.02 |
| IDBI Bank |
₹79.76-2.92 ( 3.53) |
83.77 |
| IDFC First Bank |
₹62.95-0.38 ( 0.60) |
167.66 |
| IFCI |
₹56.10-1 ( 1.75) |
59.34 |
| IIFL Finance |
₹385.80-5.20 ( 1.33) |
7.36 |
| Indegene |
₹657.90-1.40 ( 0.21) |
7.08 |
| India Cements |
₹320.85-27.70 ( 7.95) |
110.53 |
| Indiamart Inter. |
₹2,146.85-148 ( 6.45) |
29.06 |
| Indian Bank |
₹521.90-3.40 ( 0.65) |
5.56 |
| Indian Energy Ex |
₹168.25-1.94 ( 1.14) |
33.16 |
| Indian Hotels Co |
₹773.40+ 13.05 ( 1.72) |
59.34 |
| Indian Renewable |
₹200.69-4.75 ( 2.31) |
90.84 |
| Indraprastha Gas |
₹388.50-7.25 ( 1.83) |
29.15 |
| Indus Towers |
₹357.50-4.15 ( 1.15) |
85.37 |
| Inox India |
₹991-20.80 ( 2.06) |
1.60 |
| Inox Wind |
₹156.18-9.39 ( 5.67) |
51.55 |
| Intellect Design |
₹885.45-16.40 ( 1.82) |
3.49 |
| Ipca Labs. |
₹1,558.35+ 12.55 ( 0.81) |
2.01 |
| IRB Infra.Devl. |
₹52.44-0.64 ( 1.21) |
125.87 |
| Ircon Intl. |
₹210.75-2.99 ( 1.40) |
60.48 |
| ITI |
₹354-12.45 ( 3.40) |
4.01 |
| J & K Bank |
₹90.82-3.37 ( 3.58) |
34.21 |
| J B Chemicals & |
₹1,804.85+ 12.10 ( 0.67) |
2.14 |
| J K Cements |
₹4,639.80+ 61.80 ( 1.35) |
0.82 |
| JBM Auto |
₹1,521.25-8.20 ( 0.54) |
1.04 |
| Jindal Saw |
₹253.40-4.30 ( 1.67) |
9.23 |
| Jindal Stain. |
₹633.95+ 0.90 ( 0.14) |
6.83 |
| JK Lakshmi Cem. |
₹782.70-12.25 ( 1.54) |
0.32 |
| JK Tyre & Indust |
₹345.90-12.35 ( 3.45) |
4.97 |
| JM Financial |
₹113.17-2.82 ( 2.43) |
20.85 |
| JP Power Ven. |
₹16.32-0.16 ( 0.97) |
217.79 |
| JSW Infrast |
₹282.70-5.45 ( 1.89) |
12.36 |
| Jubilant Food. |
₹665.05-8.35 ( 1.24) |
12.47 |
| Jubilant Ingrev. |
₹665.60-19.65 ( 2.87) |
3.76 |
| Jubilant Pharmo |
₹939.40-4.45 ( 0.47) |
0.88 |
| Jupiter Wagons |
₹473.40-11.60 ( 2.39) |
14.15 |
| Just Dial |
₹946.70+ 2.85 ( 0.30) |
3.23 |
| Jyothy Labs |
₹374.75-10.25 ( 2.66) |
6.16 |
| Jyoti CNC Auto. |
₹1,219-39.80 ( 3.16) |
3.13 |
| K E C Intl. |
₹889.80-48.70 ( 5.19) |
7.78 |
| K P R Mill Ltd |
₹954-9.55 ( 0.99) |
1.37 |
| Kajaria Ceramics |
₹1,035.15-8.55 ( 0.82) |
5.66 |
| Kalpataru Proj. |
₹1,111.70-14 ( 1.24) |
2.55 |
| Kalyan Jewellers |
₹477.80-10.55 ( 2.16) |
445.13 |
| Kansai Nerolac |
₹242.75-3.25 ( 1.32) |
1.63 |
| Karur Vysya Bank |
₹223.14-4.68 ( 2.05) |
21.01 |
| Kaynes Tech |
₹5,338.90-638.95 ( 10.69) |
17.18 |
| KEI Industries |
₹4,122.65+ 88.10 ( 2.18) |
12.11 |
| KFin Technolog. |
₹1,086-29.20 ( 2.62) |
10.85 |
| Kirl. Brothers |
₹1,915.45+ 13 ( 0.68) |
1.59 |
| Kirloskar Oil |
₹931.70+ 14.45 ( 1.58) |
3.24 |
| KNR Construct. |
₹306-7.35 ( 2.35) |
6.43 |
| KPIT Technologi. |
₹1,295.90-16.40 ( 1.25) |
10.01 |
| Krishna Institu. |
₹612.25-9.65 ( 1.55) |
1.55 |
| KSB |
₹690.80-2.95 ( 0.43) |
0.82 |
| L&T Finance Ltd |
₹139.11-6.96 ( 4.76) |
39.03 |
| L&T Technology |
₹5,399+ 18.60 ( 0.35) |
0.92 |
| Latent View |
₹452.40-0.15 ( 0.03) |
2.52 |
| Laurus Labs |
₹571.60-5.30 ( 0.92) |
15.00 |
| Lemon Tree Hotel |
₹138.80-3.08 ( 2.17) |
14.57 |
| LIC Housing Fin. |
₹555.95-4.45 ( 0.79) |
9.15 |
| Linde India |
₹5,740.45-116.95 ( 2) |
0.35 |
| Lloyds Metals |
₹1,378.55-35.60 ( 2.52) |
8.35 |
| Lupin |
₹2,136.65+ 32.40 ( 1.54) |
5.41 |
| M & M Fin. Serv. |
₹266.45+ 1.20 ( 0.45) |
7.22 |
| M R P L |
₹137.83-3.15 ( 2.23) |
14.58 |
| Mah. Seamless |
₹626.95-15.65 ( 2.44) |
1.88 |
| Mahanagar Gas |
₹1,282.25+ 4.70 ( 0.37) |
2.63 |
| Mahindra Life. |
₹400.75-5.40 ( 1.33) |
1.11 |
| Manappuram Fin. |
₹195.60+ 3.49 ( 1.82) |
70.54 |
| Mankind Pharma |
₹2,520.05-43.50 ( 1.70) |
2.24 |
| Marico |
₹666.70+ 0.30 ( 0.05) |
19.29 |
| Mastek |
₹2,614-13.45 ( 0.51) |
0.90 |
| Max Financial |
₹1,039.50-13.60 ( 1.29) |
5.38 |
| Max Healthcare |
₹1,066.20-12 ( 1.11) |
14.44 |
| Mazagon Dock |
₹2,289.45-62.40 ( 2.65) |
22.92 |
| Metro Brands |
₹1,224.95+ 0.10 ( 0.01) |
1.29 |
| Metropolis Healt |
₹1,851.95+ 5.70 ( 0.31) |
0.80 |
| Minda Corp |
₹571-9.80 ( 1.69) |
2.70 |
| MMTC |
₹69.35-2.04 ( 2.86) |
12.23 |
| Motherson Wiring |
₹54.82-1.30 ( 2.32) |
35.32 |
| Motil.Oswal.Fin. |
₹725.75-19.25 ( 2.58) |
36.78 |
| Mphasis |
₹2,813.95+ 40.40 ( 1.46) |
3.84 |
| MRF |
₹1,11,690-407.25 ( 0.36) |
0.05 |
| Multi Comm. Exc. |
₹5,716.25+ 211.30 ( 3.84) |
14.97 |
| Muthoot Finance |
₹2,200.10+ 35.05 ( 1.62) |
5.75 |
| Narayana Hrudaya |
₹1,322.90+ 3.60 ( 0.27) |
1.56 |
| Natco Pharma |
₹1,263.70+ 20.70 ( 1.67) |
4.11 |
| Natl. Aluminium |
₹203.73-2.20 ( 1.07) |
72.92 |
| Navin Fluo.Intl. |
₹3,688.50-108.50 ( 2.86) |
1.90 |
| NBCC |
₹92.54-2.56 ( 2.69) |
106.72 |
| NCC |
₹243.95+ 1.45 ( 0.60) |
30.68 |
| Netweb Technol. |
₹1,937.25-206.55 ( 9.63) |
9.53 |
| Netwrk.18 Media |
₹54.12-1.17 ( 2.12) |
45.51 |
| New India Assura |
₹186.50-4.14 ( 2.17) |
3.77 |
| Newgen Software |
₹1,240.25-71.10 ( 5.42) |
44.62 |
| Nippon Life Ind. |
₹643-16.85 ( 2.55) |
11.99 |
| NLC India |
₹232.06-3.04 ( 1.29) |
25.61 |
| NMDC |
₹65.74-0.56 ( 0.84) |
267.02 |
| NMDC Steel |
₹40.58-0.71 ( 1.72) |
27.44 |
| Nuvama Wealth |
₹5,534.50-296.70 ( 5.09) |
1.83 |
| Nuvoco Vistas |
₹352.90-0.60 ( 0.17) |
4.96 |
| Oberoi Realty |
₹1,765-93.05 ( 5.01) |
27.58 |
| Oil India |
₹455.45-18.80 ( 3.96) |
37.55 |
| Olectra Greentec |
₹1,417+ 13.75 ( 0.98) |
4.02 |
| One 97 |
₹841.70-12.60 ( 1.47) |
67.79 |
| Oracle Fin.Serv. |
₹9,590.95-174.95 ( 1.79) |
2.52 |
| P & G Hygiene |
₹14,696.15-144.10 ( 0.97) |
0.01 |
| P I Industries |
₹3,500-19.85 ( 0.56) |
1.78 |
| Page Industries |
₹46,080.45+ 104.60 ( 0.23) |
0.41 |
| Patanjali Foods |
₹1,868.90+ 35.15 ( 1.92) |
5.87 |
| PB Fintech. |
₹1,611.65-39.80 ( 2.41) |
26.18 |
| PCBL Ltd |
₹362-6.75 ( 1.83) |
17.98 |
| Persistent Sys |
₹5,694.90-201.80 ( 3.42) |
10.92 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
15.00 |
| Pfizer |
₹4,794.45-150.05 ( 3.03) |
0.17 |
| Phoenix Mills |
₹1,455.60-64.40 ( 4.24) |
7.01 |
| Piramal Enterp. |
₹994.65-15.20 ( 1.51) |
3.68 |
| Piramal Pharma |
₹242.05+ 1.15 ( 0.48) |
31.24 |
| PNB Housing |
₹917.25+ 18.75 ( 2.09) |
54.08 |
| PNC Infratech |
₹310.70+ 1 ( 0.32) |
3.43 |
| Poly Medicure |
₹2,407.35-112.20 ( 4.45) |
1.59 |
| Polycab India |
₹6,153.55-406.10 ( 6.19) |
15.41 |
| Poonawalla Fin |
₹327.70+ 3.85 ( 1.19) |
14.20 |
| Praj Industries |
₹740.55-23.35 ( 3.06) |
5.21 |
| Prestige Estates |
₹1,321.25-67.65 ( 4.87) |
27.24 |
| PTC Industries |
₹14,899.95-673 ( 4.32) |
0.08 |
| PVR Inox |
₹1,070.30-7.10 ( 0.66) |
6.26 |
| Quess Corp |
₹620.80-20.10 ( 3.14) |
2.73 |
| R C F |
₹166.94-2.77 ( 1.63) |
21.48 |
| R R Kabel |
₹1,271.80-21.50 ( 1.66) |
0.36 |
| Radico Khaitan |
₹2,213.85-70.45 ( 3.08) |
1.81 |
| Rail Vikas |
₹408.35-10.85 ( 2.59) |
52.07 |
| Railtel Corpn. |
₹391.90-9.35 ( 2.33) |
23.46 |
| Rainbow Child. |
₹1,405.60-37.55 ( 2.60) |
1.10 |
| Rajesh Exports |
₹201.75-4.59 ( 2.22) |
5.29 |
| Ramkrishna Forg. |
₹896.40-39.60 ( 4.23) |
4.40 |
| Ratnamani Metals |
₹2,904.95-46.80 ( 1.59) |
0.13 |
| RattanIndia Ent |
₹59.10+ 0.16 ( 0.27) |
23.95 |
| Raymond |
₹1,524-54.20 ( 3.43) |
1.82 |
| RBL Bank |
₹155.20-3.07 ( 1.94) |
77.06 |
| Redington |
₹217.27-1.67 ( 0.76) |
299.89 |
| RHI Magnesita |
₹484.95-6.80 ( 1.38) |
0.45 |
| Rites |
₹263.70-2.85 ( 1.07) |
10.48 |
| Route Mobile |
₹1,250.45-47.20 ( 3.64) |
0.67 |
| S A I L |
₹107.20-2.68 ( 2.44) |
118.11 |
| S C I |
₹197.20-4.48 ( 2.22) |
13.80 |
| Sammaan Capital |
₹162.91+ 2 ( 1.24) |
94.96 |
| Sanofi India |
₹5,399.25+ 4.60 ( 0.09) |
0.10 |
| Sapphire Foods |
₹310-2.15 ( 0.69) |
5.39 |
| Saregama India |
₹528.25-9.05 ( 1.68) |
2.73 |
| SBFC Finance |
₹89.41+ 0.24 ( 0.27) |
9.38 |
| SBI Cards |
₹757.95-4.65 ( 0.61) |
10.96 |
| Schaeffler India |
₹3,259-2.95 ( 0.09) |
0.68 |
| Schneider Elect. |
₹711.45-16.35 ( 2.25) |
1.95 |
| Sh.Renuka Sugar |
₹38.37-0.85 ( 2.17) |
40.88 |
| Shyam Metalics |
₹800.60-17.55 ( 2.15) |
3.83 |
| SignatureGlobal |
₹1,074.95-25.85 ( 2.35) |
6.15 |
| SJVN |
₹95.90-3 ( 3.03) |
78.70 |
| SKF India |
₹4,173.75-21.10 ( 0.50) |
0.19 |
| Sobha |
₹1,218.35-64.15 ( 5) |
3.37 |
| Solar Industries |
₹9,307.70-274.15 ( 2.86) |
0.46 |
| Sona BLW Precis. |
₹531.05-25.35 ( 4.56) |
33.33 |
| Sonata Software |
₹556.50-4.45 ( 0.79) |
2.13 |
| SPARC |
₹175.49-1.52 ( 0.86) |
3.43 |
| SRF |
₹2,527.10-48.05 ( 1.87) |
4.63 |
| Star Health Insu |
₹459.50-3.75 ( 0.81) |
3.95 |
| Sterling & Wils. |
₹363.20-25.50 ( 6.56) |
38.11 |
| Sumitomo Chemi. |
₹478.20-13 ( 2.65) |
2.95 |
| Sun TV Network |
₹645.50+ 1.15 ( 0.18) |
2.11 |
| Sundaram Finance |
₹4,503.85-95.80 ( 2.08) |
0.68 |
| Sundram Fasten. |
₹1,068.75+ 1 ( 0.09) |
0.60 |
| Supreme Inds. |
₹3,887.20-71.85 ( 1.81) |
2.59 |
| Suven Pharma |
₹1,025.85-27.85 ( 2.64) |
3.02 |
| Suzlon Energy |
₹55.19-2.24 ( 3.90) |
425.35 |
| Swan Energy |
₹610.30-19.20 ( 3.05) |
25.12 |
| Syngene Intl. |
₹828.20-3.95 ( 0.47) |
3.48 |
| Syrma SGS Tech. |
₹467.95-30.70 ( 6.16) |
22.64 |
| Tanla Platforms |
₹627.60-38.45 ( 5.77) |
38.03 |
| Tata Chemicals |
₹956.60-3.45 ( 0.36) |
7.02 |
| Tata Comm |
₹1,681-16.05 ( 0.95) |
9.26 |
| Tata Elxsi |
₹6,168+ 14.05 ( 0.23) |
1.12 |
| Tata Inv.Corpn. |
₹6,149.85+ 12.70 ( 0.21) |
0.27 |
| Tata Technolog. |
₹801.05-15.80 ( 1.93) |
12.06 |
| Tata Tele. Mah. |
₹75.55-2.55 ( 3.27) |
65.40 |
| TBO Tek |
₹1,590-28.15 ( 1.74) |
0.37 |
| Techno Elec.Engg |
₹1,199.80-77.25 ( 6.05) |
2.57 |
| Tejas Networks |
₹1,098.50+ 28.70 ( 2.68) |
14.38 |
| The Ramco Cement |
₹868.40-2.65 ( 0.30) |
6.16 |
| Thermax |
₹3,746.75-152.30 ( 3.91) |
0.98 |
| Timken India |
₹2,819.25-11.30 ( 0.40) |
0.35 |
| Titagarh Rail |
₹1,001.95-53.40 ( 5.06) |
13.36 |
| Torrent Power |
₹1,385.40-52.55 ( 3.65) |
3.11 |
| Trident |
₹31.51-0.50 ( 1.56) |
33.12 |
| Triven.Engg.Ind. |
₹385.85-12.30 ( 3.09) |
4.80 |
| Triveni Turbine |
₹676.45-7.40 ( 1.08) |
3.10 |
| Tube Investments |
₹3,237.80-142.45 ( 4.21) |
1.93 |
| TVS Supply |
₹158-5.22 ( 3.20) |
2.18 |
| UCO Bank |
₹43.13-0.96 ( 2.18) |
45.62 |
| Ujjivan Small |
₹34.37-0.08 ( 0.23) |
67.60 |
| United Breweries |
₹2,065.75+ 1.25 ( 0.06) |
1.42 |
| Uno Minda |
₹975.55-17.30 ( 1.74) |
10.27 |
| UPL |
₹543.45-0.80 ( 0.15) |
10.57 |
| Usha Martin |
₹347-11.40 ( 3.18) |
3.14 |
| UTI AMC |
₹1,231.15+ 16.45 ( 1.35) |
0.64 |
| V I P Inds. |
₹393.95-6.85 ( 1.71) |
5.29 |
| Valor Estate |
₹168.24-2.89 ( 1.69) |
12.83 |
| Vardhman Textile |
₹481.10+ 2.95 ( 0.62) |
6.59 |
| Varroc Engineer |
₹564.50-4.10 ( 0.72) |
1.10 |
| Vedant Fashions |
₹1,144.50-18.15 ( 1.56) |
0.40 |
| V-Guard Industri |
₹380.55+ 2 ( 0.53) |
2.99 |
| Vijaya Diagnost. |
₹1,016-39.60 ( 3.75) |
4.63 |
| Vinati Organics |
₹1,728.50-17.20 ( 0.99) |
0.22 |
| Vodafone Idea |
₹9.50+ 0.14 ( 1.50) |
3219.43 |
| Voltas |
₹1,489.05-15.30 ( 1.02) |
7.36 |
| Welspun Corp |
₹779.15-13.50 ( 1.70) |
3.57 |
| Welspun Living |
₹149.67-1.77 ( 1.17) |
11.00 |
| Westlife Food |
₹755.15+ 8.50 ( 1.14) |
0.81 |
| Whirlpool India |
₹1,574.90-29.10 ( 1.81) |
0.77 |
| Yes Bank |
₹18.39-0.11 ( 0.59) |
876.03 |
| Zee Entertainmen |
₹117.97-2.63 ( 2.18) |
84.50 |
| Zensar Tech. |
₹748.95+ 8.95 ( 1.21) |
4.65 |
| ZF Commercial |
₹10,700.45-297.35 ( 2.70) |
0.23 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
