The current prices are delayed, login to your account for live prices
LOGINNifty500 Multicap Infrastructure 50:30:20
NSE:NMIF503020
As on 22 January 2025 at 15:19 IST
As on 22 January 2025 at 15:19 IST
Nifty500 Multicap Infrastructure 50:30:20
NSE:NMIF503020
As on 22 January 2025 at 15:19 IST
Over 1 Month
-4.36%
Over 6 Months
-9.65%
Over 1 Year
+
1.02%
Over 3 Years
%
Summary
Close
13,113.75
Open
13,149.15
High
13,158.10
Low
12,876.85
52Wk High / Low
12,125.75
15,154.10
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| ACC |
₹1,998.80-18.70 ( 0.93) |
1.10 |
| Adani Ports |
₹1,100.25-5.95 ( 0.54) |
18.29 |
| Aegis Logistics |
₹719.60-45.70 ( 5.97) |
9.85 |
| Amara Raja Ener. |
₹1,065.45-29.25 ( 2.67) |
4.35 |
| Apollo Hospitals |
₹6,887.50-31.65 ( 0.46) |
2.34 |
| Apollo Tyres |
₹438.70-8.90 ( 1.99) |
13.35 |
| Asahi India Glas |
₹642.70+ 2.65 ( 0.41) |
0.32 |
| Ashok Leyland |
₹206.81+ 2.05 ( 1) |
93.58 |
| Aster DM Health. |
₹498-0.25 ( 0.05) |
13.96 |
| B P C L |
₹278.20-2 ( 0.71) |
59.66 |
| Balkrishna Inds |
₹2,710.40+ 28.80 ( 1.07) |
3.01 |
| BEML Ltd |
₹3,607.25-66 ( 1.80) |
1.47 |
| Bharat Forge |
₹1,226.10+ 24.45 ( 2.03) |
13.98 |
| Bharti Airtel |
₹1,631.40+ 5.25 ( 0.32) |
30.76 |
| Brigade Enterpr. |
₹1,069.65-42.85 ( 3.85) |
1.70 |
| Castrol India |
₹178.37-4.26 ( 2.33) |
17.85 |
| CESC |
₹142.55-4.92 ( 3.34) |
53.24 |
| CIE Automotive |
₹463.20-1.30 ( 0.28) |
0.66 |
| Container Corpn. |
₹755.65-0.25 ( 0.03) |
10.26 |
| Cummins India |
₹2,880.75-23.05 ( 0.79) |
5.85 |
| Dalmia BharatLtd |
₹1,797.70+ 26.50 ( 1.50) |
28.01 |
| DLF |
₹714.45-23.45 ( 3.18) |
56.77 |
| EIH |
₹398-4.55 ( 1.13) |
3.89 |
| Elgi Equipments |
₹560.70+ 31.60 ( 5.97) |
15.43 |
| Exide Inds. |
₹375.65-1.50 ( 0.40) |
21.69 |
| GE Shipping Co |
₹948.10-0.60 ( 0.06) |
4.30 |
| GE Vernova T&D |
₹1,745.40-79.10 ( 4.34) |
2.39 |
| GMR Airports |
₹72.90-1.46 ( 1.96) |
143.11 |
| Godrej Propert. |
₹2,240-125.85 ( 5.32) |
10.03 |
| Grasim Inds |
₹2,386.55+ 19.05 ( 0.80) |
3.13 |
| Guj.St.Petronet |
₹360-3 ( 0.83) |
18.58 |
| Gujarat Gas |
₹494.95-4.30 ( 0.86) |
2.58 |
| H P C L |
₹370.50+ 0.55 ( 0.15) |
63.37 |
| HFCL |
₹99.15-2.43 ( 2.39) |
129.65 |
| I O C L |
₹130.46-0.62 ( 0.47) |
87.29 |
| Indian Hotels Co |
₹772.80+ 12.45 ( 1.64) |
60.55 |
| Indraprastha Gas |
₹387.85-7.90 ( 2) |
29.97 |
| Indus Towers |
₹357.40-4.25 ( 1.18) |
87.02 |
| Inox Wind |
₹155.45-10.12 ( 6.11) |
54.33 |
| Interglobe Aviat |
₹4,010+ 0.20 ( 0) |
9.58 |
| Ircon Intl. |
₹209.70-4.04 ( 1.89) |
61.74 |
| J K Cements |
₹4,639.70+ 61.70 ( 1.35) |
0.83 |
| JK Lakshmi Cem. |
₹782.50-12.45 ( 1.57) |
0.32 |
| JP Power Ven. |
₹16.32-0.16 ( 0.97) |
221.32 |
| K E C Intl. |
₹889-49.50 ( 5.27) |
8.06 |
| Kalpataru Proj. |
₹1,111.95-13.75 ( 1.22) |
2.59 |
| Kaynes Tech |
₹5,310.05-667.80 ( 11.17) |
17.59 |
| Kirloskar Oil |
₹930+ 12.75 ( 1.39) |
3.27 |
| Krishna Institu. |
₹613.40-8.50 ( 1.37) |
1.60 |
| Larsen & Toubro |
₹3,511.40-29.70 ( 0.84) |
15.47 |
| Lemon Tree Hotel |
₹138.65-3.23 ( 2.28) |
15.21 |
| Mahanagar Gas |
₹1,280.05+ 2.50 ( 0.20) |
2.69 |
| Max Healthcare |
₹1,066-12.20 ( 1.13) |
14.75 |
| MRF |
₹1,11,700-397.25 ( 0.35) |
0.05 |
| Narayana Hrudaya |
₹1,324.40+ 5.10 ( 0.39) |
1.58 |
| NBCC |
₹92.18-2.92 ( 3.07) |
109.28 |
| NCC |
₹243.45+ 0.95 ( 0.39) |
31.55 |
| NTPC |
₹322.35-1.95 ( 0.60) |
106.45 |
| O N G C |
₹264.04-1.76 ( 0.66) |
74.62 |
| Oberoi Realty |
₹1,762-96.05 ( 5.17) |
28.06 |
| Petronet LNG |
₹322.60-2.80 ( 0.86) |
15.44 |
| PNC Infratech |
₹310.30+ 0.60 ( 0.19) |
3.48 |
| Power Grid Corpn |
₹297.80-4.55 ( 1.50) |
85.90 |
| Praj Industries |
₹739.40-24.50 ( 3.21) |
5.35 |
| Ramkrishna Forg. |
₹892.70-43.30 ( 4.63) |
4.52 |
| Reliance Industr |
₹1,278.95+ 5.25 ( 0.41) |
96.61 |
| Suzlon Energy |
₹54.92-2.51 ( 4.37) |
453.60 |
| Tata Comm |
₹1,672.85-24.20 ( 1.43) |
10.18 |
| Tata Power Co. |
₹358.40-7.50 ( 2.05) |
57.06 |
| Tejas Networks |
₹1,096.80+ 27 ( 2.52) |
14.68 |
| The Ramco Cement |
₹867.50-3.55 ( 0.41) |
6.30 |
| Titagarh Rail |
₹999.60-55.75 ( 5.28) |
14.02 |
| Tube Investments |
₹3,230.85-149.40 ( 4.42) |
2.03 |
| UltraTech Cem. |
₹10,685.20+ 17.40 ( 0.16) |
2.38 |
| Vodafone Idea |
₹9.55+ 0.19 ( 2.03) |
3358.66 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.80+ 73.05 ( 0.31) |
| Nifty 100 Equal Weight |
30,155.90-107.80 ( 0.36) |
| Nifty 100 Liquid 15 |
6,253+ 5.20 ( 0.08) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.65+ 3.75 ( 0.03) |
| Nifty 50 |
23,154.90+ 130.25 ( 0.57) |
| Nifty 50 Equal Weight |
28,941.80+ 77.85 ( 0.27) |
| Nifty 500 |
21,396.90-36.30 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,938.45-81 ( 0.54) |
| Nifty Alpha 50 |
49,764.35-1,098.60 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,971.15+ 108.90 ( 0.42) |
| Nifty Auto |
22,277.70-25.50 ( 0.11) |
| Nifty Bank |
48,705.70+ 134.80 ( 0.28) |
| Nifty Commodities |
8,017.55-39.30 ( 0.49) |
| Nifty Consumer Durables |
37,757.70-357.05 ( 0.94) |
| Nifty CPSE |
5,992.20-93 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,107.25+ 15.50 ( 0.25) |
| Nifty Energy |
33,795.40-513.10 ( 1.50) |
| Nifty Financial Services |
22,639.45+ 90.55 ( 0.40) |
| Nifty Financial Services 25/50 |
24,406.40+ 11.30 ( 0.05) |
| Nifty FMCG |
55,619.55-3.10 ( 0.01) |
| Nifty Growth Sectors 15 |
11,722.10+ 141.25 ( 1.22) |
| Nifty Healthcare Index |
14,119.95+ 80.85 ( 0.58) |
| Nifty India Consumption |
10,841.35-6.95 ( 0.06) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,221.20-88.65 ( 0.67) |
| Nifty Infrastructure |
8,285.30-24.20 ( 0.29) |
| Nifty IT |
42,632.10+ 934.15 ( 2.24) |
| Nifty LargeMidcap 250 |
14,934.30-69.30 ( 0.46) |
| Nifty Media |
1,664.45-29.30 ( 1.73) |
| Nifty Metal |
8,468.80-63.30 ( 0.74) |
| Nifty Microcap 250 |
23,128.10-360.55 ( 1.53) |
| Nifty Midcap 100 |
53,118.95-716 ( 1.33) |
| Nifty Midcap 150 |
19,697.85-248.45 ( 1.25) |
| Nifty Midcap 50 |
14,776.65-186.35 ( 1.25) |
| Nifty Midcap Liquid 15 |
13,219.50-146.55 ( 1.10) |
| Nifty Midcap Select |
11,929.45-83.90 ( 0.70) |
| Nifty Midcap150 Momentum 50 |
57,436.40-850.60 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,969.30-196.25 ( 0.85) |
| Nifty MidSmall Healthcare |
41,192.80-160.40 ( 0.39) |
| Nifty MidSmallcap 400 |
18,484.70-255.50 ( 1.36) |
| Nifty MNC |
27,164.55+ 39.20 ( 0.14) |
| Nifty Next 50 |
62,855.20-550.95 ( 0.87) |
| Nifty Oil & Gas |
10,762.95-71.35 ( 0.66) |
| Nifty Pharma |
22,047.70+ 164.80 ( 0.75) |
| Nifty Private Bank |
23,962.60+ 93.30 ( 0.39) |
| Nifty PSE |
9,181.15-146.40 ( 1.57) |
| Nifty PSU Bank |
6,245.40-62.75 ( 0.99) |
| Nifty Realty |
865.65-40.75 ( 4.50) |
| Nifty Services Sector |
30,272.70+ 271.50 ( 0.90) |
| Nifty Smallcap 100 |
17,172.45-284.05 ( 1.63) |
| Nifty Smallcap 250 |
16,225-259.10 ( 1.57) |
| Nifty Smallcap 50 |
8,241.25-100.70 ( 1.21) |
| Nifty Tata Group 25% Cap |
15,616.10+ 4.25 ( 0.03) |
| Nifty Total Market |
12,064.65-26.90 ( 0.22) |
| Nifty100 ESG |
4,549.05+ 5.70 ( 0.13) |
| Nifty100 Quality 30 |
5,450.05+ 29.75 ( 0.55) |
| Nifty200 Alpha30 |
23,325.05-311.35 ( 1.32) |
| Nifty200 Momentum 30 |
29,548.60-61.10 ( 0.21) |
| Nifty200 Quality 30 |
20,092.50-28.60 ( 0.14) |
| Nifty50 Value 20 |
13,118.65+ 105.60 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,014.95-71.40 ( 0.51) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,997.90-115.85 ( 0.88) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
