The current prices are delayed, login to your account for live prices
LOGINNifty 500
NSE:CNX500
As on 22 January 2025 at 13:24 IST
As on 22 January 2025 at 13:24 IST
Nifty 500
NSE:CNX500
As on 22 January 2025 at 13:24 IST
Over 1 Month
-4.37%
Over 6 Months
-6.58%
Over 1 Year
+
11.59%
Over 3 Years
+
41.19%
Summary
Close
21,433.20
Open
21,484.45
High
21,500.30
Low
21,204.05
52Wk High / Low
19,080.50
24,573.40
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE |
₹1,154.35-47.50 ( 3.95) |
1.78 |
| 3M India |
₹28,872.55+ 31.50 ( 0.11) |
0.09 |
| A B B |
₹6,128-153.20 ( 2.44) |
1.81 |
| A B Real Estate |
₹1,829.70-147.50 ( 7.46) |
3.81 |
| Aadhar Hsg. Fin. |
₹393.30-8.25 ( 2.05) |
2.39 |
| Aarti Industries |
₹433.05-20 ( 4.41) |
24.99 |
| AAVAS Financiers |
₹1,685.95-14.75 ( 0.87) |
1.32 |
| Abbott India |
₹27,651.65+ 20.25 ( 0.07) |
0.04 |
| ACC |
₹1,977.60-39.90 ( 1.98) |
0.66 |
| Action Const.Eq. |
₹1,243.70-40.85 ( 3.18) |
1.32 |
| Adani Energy Sol |
₹790.20-23.15 ( 2.85) |
17.17 |
| Adani Enterp. |
₹2,328.35-55.95 ( 2.35) |
7.36 |
| Adani Green |
₹1,012.25-33.45 ( 3.20) |
18.11 |
| Adani Ports |
₹1,082.50-23.70 ( 2.14) |
10.63 |
| Adani Power |
₹516.40-12.35 ( 2.34) |
22.87 |
| Adani Total Gas |
₹644.85-21.45 ( 3.22) |
4.71 |
| Adani Wilmar |
₹264.45-3.65 ( 1.36) |
11.00 |
| Aditya AMC |
₹713.10-19.35 ( 2.64) |
1.12 |
| Aditya Bir. Fas. |
₹273.65-3.50 ( 1.26) |
26.53 |
| Aditya Birla Cap |
₹168.97-5.39 ( 3.09) |
17.20 |
| Aegis Logistics |
₹723.95-41.35 ( 5.40) |
6.69 |
| Affle India |
₹1,507.65-23.80 ( 1.55) |
1.26 |
| AIA Engineering |
₹3,591.25-9.80 ( 0.27) |
0.22 |
| Ajanta Pharma |
₹2,856.60+ 24.15 ( 0.85) |
1.40 |
| Akums Drugs |
₹588-37.65 ( 6.02) |
3.96 |
| Alembic Pharma |
₹1,026.90-3.05 ( 0.30) |
0.85 |
| Alkem Lab |
₹5,093.30-84 ( 1.62) |
0.62 |
| Alkyl Amines |
₹1,736.70-30.65 ( 1.73) |
0.21 |
| Alok Industries |
₹19.24-0.53 ( 2.68) |
27.02 |
| Amara Raja Ener. |
₹1,064-30.70 ( 2.80) |
3.10 |
| Amber Enterp. |
₹6,231.60-283.45 ( 4.35) |
3.28 |
| Ambuja Cements |
₹529-2.75 ( 0.52) |
9.98 |
| Anand Rathi Wea. |
₹3,774.05-58.45 ( 1.53) |
0.22 |
| Anant Raj |
₹825.40-40.30 ( 4.66) |
12.47 |
| Angel One |
₹2,407.80-117.50 ( 4.65) |
8.73 |
| Apar Inds. |
₹9,912.50-258 ( 2.54) |
0.58 |
| APL Apollo Tubes |
₹1,545.55-38.65 ( 2.44) |
2.92 |
| Apollo Hospitals |
₹6,864.45-54.70 ( 0.79) |
1.52 |
| Apollo Tyres |
₹434.45-13.15 ( 2.94) |
7.34 |
| Aptus Value Hou. |
₹276.65-12.25 ( 4.24) |
2.65 |
| Archean Chemical |
₹576.30-19.65 ( 3.30) |
0.69 |
| Asahi India Glas |
₹635.70-4.35 ( 0.68) |
0.19 |
| Ashok Leyland |
₹206.05+ 1.29 ( 0.63) |
62.54 |
| Asian Paints |
₹2,250.85-9.50 ( 0.42) |
4.20 |
| Aster DM Health. |
₹498.70+ 0.45 ( 0.09) |
11.36 |
| Astral |
₹1,439.05-25.55 ( 1.74) |
2.76 |
| Astrazeneca Phar |
₹6,751.80-0.40 ( 0.01) |
0.06 |
| Atul |
₹6,708-18.40 ( 0.27) |
0.17 |
| AU Small Finance |
₹602.55-4.15 ( 0.68) |
7.85 |
| Aurobindo Pharma |
₹1,177.75-9.25 ( 0.78) |
2.67 |
| Avanti Feeds |
₹632.50-13.45 ( 2.08) |
2.78 |
| Avenue Super. |
₹3,552.50-35.30 ( 0.98) |
1.56 |
| Axis Bank |
₹961.70-8.50 ( 0.88) |
59.88 |
| B H E L |
₹201.10-8.45 ( 4.03) |
66.31 |
| B P C L |
₹275.50-4.70 ( 1.68) |
40.44 |
| Bajaj Auto |
₹8,425.90-42.65 ( 0.50) |
2.19 |
| Bajaj Finance |
₹7,303.05+ 11.40 ( 0.16) |
3.37 |
| Bajaj Finserv |
₹1,718.10+ 1.10 ( 0.06) |
7.30 |
| Bajaj Holdings |
₹11,290+ 493 ( 4.57) |
3.00 |
| Balaji Amines |
₹1,708-27.20 ( 1.57) |
0.17 |
| Balkrishna Inds |
₹2,677.25-4.35 ( 0.16) |
2.67 |
| Balrampur Chini |
₹484.75-22.75 ( 4.48) |
2.90 |
| Bandhan Bank |
₹149.45-0.83 ( 0.55) |
39.33 |
| Bank of Baroda |
₹224.50-5.11 ( 2.23) |
66.40 |
| Bank of India |
₹97.34-2.72 ( 2.72) |
31.98 |
| Bank of Maha |
₹49.48-1.87 ( 3.64) |
106.17 |
| BASF India |
₹4,770.65-95.05 ( 1.95) |
0.12 |
| Bata India |
₹1,264.15-24.70 ( 1.92) |
1.11 |
| Bayer Crop Sci. |
₹4,950-62.80 ( 1.25) |
0.10 |
| BEML Ltd |
₹3,570-103.25 ( 2.81) |
0.95 |
| Berger Paints |
₹471.25-3.95 ( 0.83) |
6.08 |
| Bharat Dynamics |
₹1,206.45-73.95 ( 5.78) |
7.67 |
| Bharat Electron |
₹267.45-11.55 ( 4.14) |
145.79 |
| Bharat Forge |
₹1,203.90+ 2.25 ( 0.19) |
8.26 |
| Bharti Airtel |
₹1,631.60+ 5.45 ( 0.34) |
17.59 |
| Bharti Hexacom |
₹1,258.40-17.65 ( 1.38) |
2.95 |
| Bikaji Foods |
₹682.65-15.90 ( 2.28) |
1.08 |
| Biocon |
₹381.55-9 ( 2.30) |
18.47 |
| Birla Corpn. |
₹1,136.95-27.60 ( 2.37) |
2.76 |
| Birlasoft Ltd |
₹522.55-2.90 ( 0.55) |
11.25 |
| BLS Internat. |
₹453.05-10.90 ( 2.35) |
39.99 |
| Blue Dart Expres |
₹6,622.45+ 85.10 ( 1.30) |
0.12 |
| Blue Star |
₹1,854.90-10.90 ( 0.58) |
1.34 |
| Bombay Burmah |
₹2,053.70+ 73.60 ( 3.72) |
4.04 |
| Bosch |
₹30,309.05-301.95 ( 0.99) |
0.14 |
| Brigade Enterpr. |
₹1,067-45.50 ( 4.09) |
0.79 |
| Britannia Inds. |
₹4,924.10+ 20.25 ( 0.41) |
2.41 |
| BSE |
₹5,650-139.90 ( 2.42) |
11.13 |
| C D S L |
₹1,490.70-36.85 ( 2.41) |
19.86 |
| C P C L |
₹571.60-13.20 ( 2.26) |
3.28 |
| C.E. Info System |
₹1,660.25+ 5.95 ( 0.36) |
1.19 |
| Campus Activewe. |
₹267.80-8.45 ( 3.06) |
1.61 |
| Cams Services |
₹4,029.20-218.85 ( 5.15) |
3.34 |
| Can Fin Homes |
₹680.45-11.35 ( 1.64) |
4.12 |
| Canara Bank |
₹96.06-3.41 ( 3.43) |
110.59 |
| Caplin Point Lab |
₹2,142.50-52.75 ( 2.40) |
0.67 |
| Capri Global |
₹179.13+ 0.73 ( 0.41) |
2.03 |
| Carborundum Uni. |
₹1,185.95-18 ( 1.50) |
0.40 |
| Castrol India |
₹176.55-6.08 ( 3.33) |
11.83 |
| CCL Products |
₹634.45-5.05 ( 0.79) |
2.54 |
| CEAT |
₹2,856.40-103.65 ( 3.50) |
0.53 |
| Cello World |
₹651.25-19.55 ( 2.91) |
1.48 |
| Central Bank |
₹51.77-1.34 ( 2.52) |
18.57 |
| Century Plyboard |
₹811.50-7.15 ( 0.87) |
1.12 |
| Cera Sanitary. |
₹6,709.80-92.75 ( 1.36) |
0.12 |
| CESC |
₹141.53-5.94 ( 4.03) |
34.36 |
| CG Power & Ind |
₹625-33.05 ( 5.02) |
66.65 |
| Chalet Hotels |
₹781.45-3.40 ( 0.43) |
2.14 |
| Chambal Fert. |
₹486.40-6.55 ( 1.33) |
13.88 |
| Chemplast Sanmar |
₹471.55-4.70 ( 0.99) |
0.18 |
| Chola Financial |
₹1,429.80-7.50 ( 0.52) |
2.08 |
| Cholaman.Inv.&Fn |
₹1,237.15-3.35 ( 0.27) |
10.57 |
| CIE Automotive |
₹460.35-4.15 ( 0.89) |
0.46 |
| Cipla |
₹1,435.60+ 7.60 ( 0.53) |
4.76 |
| City Union Bank |
₹169.49-3.28 ( 1.90) |
4.42 |
| Clean Science |
₹1,411.60-22.35 ( 1.56) |
0.39 |
| Coal India |
₹377.10-4.45 ( 1.17) |
70.46 |
| Cochin Shipyard |
₹1,446.75-61.55 ( 4.08) |
2.56 |
| Coforge |
₹8,232.45-28.65 ( 0.35) |
2.40 |
| Colgate-Palmoliv |
₹2,749+ 17.15 ( 0.63) |
4.69 |
| Concord Biotech |
₹2,117.35-43.10 ( 1.99) |
0.36 |
| Container Corpn. |
₹745.25-10.65 ( 1.41) |
6.95 |
| Coromandel Inter |
₹1,754.25-90 ( 4.88) |
2.93 |
| Craftsman Auto |
₹4,524.10-108.45 ( 2.34) |
0.15 |
| CreditAcc. Gram. |
₹936.10-23.40 ( 2.44) |
5.86 |
| CRISIL |
₹5,354-56.25 ( 1.04) |
0.43 |
| Crompton Gr. Con |
₹344.05-9.10 ( 2.58) |
6.84 |
| Cummins India |
₹2,847.20-56.60 ( 1.95) |
3.05 |
| Cyient |
₹1,698.05-34.95 ( 2.02) |
2.56 |
| Dabur India |
₹519.50-1.75 ( 0.34) |
9.33 |
| Dalmia BharatLtd |
₹1,787.45+ 16.25 ( 0.92) |
20.00 |
| Data Pattern |
₹2,168.05-128 ( 5.57) |
0.99 |
| Deepak Fertiliz. |
₹1,142.80-30.90 ( 2.63) |
2.83 |
| Deepak Nitrite |
₹2,277.50-71.70 ( 3.05) |
0.74 |
| Delhivery |
₹316.05-13.20 ( 4.01) |
20.88 |
| Devyani Intl. |
₹181.52+ 2.03 ( 1.13) |
10.11 |
| Divi's Lab. |
₹5,775.40-43.50 ( 0.75) |
3.97 |
| Dixon Technolog. |
₹14,398.50-745.85 ( 4.92) |
8.86 |
| DLF |
₹705.30-32.60 ( 4.42) |
30.62 |
| Doms Industries |
₹2,360.55-148.80 ( 5.93) |
1.67 |
| Dr Lal Pathlabs |
₹2,816.30+ 22 ( 0.79) |
0.86 |
| Dr Reddy's Labs |
₹1,293.30+ 5.15 ( 0.40) |
8.18 |
| Easy Trip Plann. |
₹14.12+ 0.39 ( 2.84) |
558.26 |
| eClerx Services |
₹3,095.05-148.30 ( 4.57) |
0.28 |
| Eicher Motors |
₹5,000.35+ 30.40 ( 0.61) |
2.99 |
| EID Parry |
₹809.50-17.55 ( 2.12) |
0.71 |
| EIH |
₹398.25-4.30 ( 1.07) |
2.57 |
| Elecon Engg.Co |
₹574-31.60 ( 5.22) |
7.22 |
| Elgi Equipments |
₹546.20+ 17.10 ( 3.23) |
9.04 |
| Emami |
₹555.30+ 6.05 ( 1.10) |
1.32 |
| Emcure Pharma |
₹1,338.25-19 ( 1.40) |
0.56 |
| Endurance Tech. |
₹2,105.40+ 0.80 ( 0.04) |
0.29 |
| Engineers India |
₹169.90-6.59 ( 3.73) |
9.29 |
| Equitas Sma. Fin |
₹71.07+ 0.28 ( 0.40) |
33.09 |
| ERIS Lifescience |
₹1,248.45-17.85 ( 1.41) |
0.33 |
| Escorts Kubota |
₹3,562.85-10.80 ( 0.30) |
0.53 |
| Exide Inds. |
₹369.85-7.30 ( 1.94) |
11.78 |
| F A C T |
₹927.40-26 ( 2.73) |
2.84 |
| Federal Bank |
₹187.37-4.98 ( 2.59) |
50.85 |
| Fine Organic |
₹4,452.80-60.95 ( 1.35) |
0.09 |
| Finolex Cables |
₹991.05-29.40 ( 2.88) |
0.71 |
| Finolex Inds. |
₹206.20-5.05 ( 2.39) |
5.00 |
| Firstsour.Solu. |
₹340.60-21 ( 5.81) |
25.93 |
| Five-Star Bus.Fi |
₹649.90+ 0.45 ( 0.07) |
5.95 |
| Fortis Health. |
₹628.55-11.45 ( 1.79) |
10.69 |
| FSN E-Commerce |
₹162.86-5.34 ( 3.17) |
16.27 |
| G M D C |
₹307.05-11.45 ( 3.59) |
5.54 |
| G N F C |
₹538.40-17.70 ( 3.18) |
3.16 |
| G R Infraproject |
₹1,288.95-15.10 ( 1.16) |
0.07 |
| G S F C |
₹208.36+ 1.62 ( 0.78) |
22.83 |
| GAIL (India) |
₹172.79-7.12 ( 3.96) |
65.22 |
| Garden Reach Sh. |
₹1,496.40-52.45 ( 3.39) |
3.12 |
| GE Shipping Co |
₹936.90-11.80 ( 1.24) |
3.08 |
| GE Vernova T&D |
₹1,736.55-87.95 ( 4.82) |
1.31 |
| General Insuranc |
₹419.60-15.25 ( 3.51) |
6.39 |
| Gillette India |
₹9,341.85-179.50 ( 1.89) |
0.07 |
| Gland Pharma |
₹1,632.95-26.25 ( 1.58) |
0.40 |
| Glaxosmi. Pharma |
₹2,093.65-52.35 ( 2.44) |
2.15 |
| Glenmark Pharma. |
₹1,483.80-15.70 ( 1.05) |
1.28 |
| Global Health |
₹1,041.45-13.90 ( 1.32) |
2.47 |
| GMR Airports |
₹71.37-2.99 ( 4.02) |
79.77 |
| Go Digit General |
₹281.95-8.70 ( 2.99) |
6.75 |
| Godawari Power |
₹180.11-7.65 ( 4.07) |
6.81 |
| Godfrey Phillips |
₹4,207.55-61.90 ( 1.45) |
0.44 |
| Godrej Agrovet |
₹721.05+ 3.25 ( 0.45) |
0.40 |
| Godrej Consumer |
₹1,145.85-13.10 ( 1.13) |
9.80 |
| Godrej Industrie |
₹873.65-24.85 ( 2.77) |
0.40 |
| Godrej Propert. |
₹2,235.40-130.45 ( 5.51) |
5.50 |
| Granules India |
₹583.15-6.15 ( 1.04) |
5.53 |
| Graphite India |
₹483.55-11.55 ( 2.33) |
2.21 |
| Grasim Inds |
₹2,377.45+ 9.95 ( 0.42) |
1.94 |
| Grindwell Norton |
₹1,800-19.25 ( 1.06) |
0.15 |
| Guj Pipavav Port |
₹155.11-9.32 ( 5.67) |
8.87 |
| Guj. Ambuja Exp |
₹115.42-5.34 ( 4.42) |
5.78 |
| Guj.St.Petronet |
₹361.20-1.80 ( 0.50) |
13.91 |
| Gujarat Fluoroch |
₹3,641.15-182.40 ( 4.77) |
0.42 |
| Gujarat Gas |
₹489.90-9.35 ( 1.87) |
1.56 |
| H P C L |
₹365.40-4.55 ( 1.23) |
44.87 |
| H U D C O |
₹218.41-11.02 ( 4.80) |
51.50 |
| Happiest Minds |
₹712.15-5.20 ( 0.72) |
1.01 |
| Havells India |
₹1,556.10-20.45 ( 1.30) |
4.47 |
| HBL Engineering |
₹535.25-16.60 ( 3.01) |
6.78 |
| HCL Technologies |
₹1,824+ 21.60 ( 1.20) |
14.15 |
| HDFC AMC |
₹3,937.45-92.25 ( 2.29) |
2.28 |
| HDFC Bank |
₹1,630.90-11.50 ( 0.70) |
58.61 |
| HDFC Life Insur. |
₹614-10 ( 1.60) |
16.61 |
| HEG |
₹409.30-14.60 ( 3.44) |
3.60 |
| Hero Motocorp |
₹4,044.90+ 20.10 ( 0.50) |
1.77 |
| HFCL |
₹97.16-4.42 ( 4.35) |
83.70 |
| Himadri Special |
₹526.85-2.35 ( 0.44) |
6.14 |
| Hind. Unilever |
₹2,342.80+ 2.30 ( 0.10) |
16.53 |
| Hind.Aeronautics |
₹3,843.60-207.20 ( 5.12) |
15.04 |
| Hindalco Inds. |
₹610-4.95 ( 0.80) |
29.63 |
| Hindustan Copper |
₹237.52-6.21 ( 2.55) |
26.31 |
| Hindustan Zinc |
₹461.65+ 0.65 ( 0.14) |
9.76 |
| Hitachi Energy |
₹12,095.30-778.25 ( 6.05) |
0.31 |
| Home First Finan |
₹981.40-39 ( 3.82) |
0.79 |
| Honasa Consumer |
₹246.15-1.90 ( 0.77) |
1.88 |
| Honeywell Auto |
₹40,172.85-157.35 ( 0.39) |
0.01 |
| I O B |
₹49.64-1.56 ( 3.05) |
28.91 |
| I O C L |
₹128.93-2.15 ( 1.64) |
62.47 |
| I R C T C |
₹761.70-21 ( 2.68) |
6.87 |
| I R F C |
₹137.75-4.64 ( 3.26) |
133.76 |
| ICICI Bank |
₹1,198.40+ 2.25 ( 0.19) |
56.73 |
| ICICI Lombard |
₹1,849.65-52.85 ( 2.78) |
2.82 |
| ICICI Pru Life |
₹591.90-43.65 ( 6.87) |
115.83 |
| ICICI Securities |
₹796.30-0.35 ( 0.04) |
0.42 |
| IDBI Bank |
₹78.89-3.79 ( 4.58) |
63.36 |
| IDFC First Bank |
₹61.88-1.45 ( 2.29) |
110.62 |
| IFCI |
₹54.73-2.37 ( 4.15) |
44.24 |
| IIFL Finance |
₹382.65-8.35 ( 2.14) |
4.97 |
| Indegene |
₹657.90-1.40 ( 0.21) |
5.39 |
| India Cements |
₹307.60-40.95 ( 11.75) |
75.10 |
| Indiamart Inter. |
₹2,094.95-199.90 ( 8.71) |
25.49 |
| Indian Bank |
₹515-10.30 ( 1.96) |
3.63 |
| Indian Energy Ex |
₹164.94-5.25 ( 3.08) |
23.74 |
| Indian Hotels Co |
₹764.15+ 3.80 ( 0.50) |
43.97 |
| Indian Renewable |
₹198.68-6.76 ( 3.29) |
67.59 |
| Indraprastha Gas |
₹382.35-13.40 ( 3.39) |
19.58 |
| Indus Towers |
₹355.25-6.40 ( 1.77) |
65.67 |
| IndusInd Bank |
₹953-7.45 ( 0.78) |
14.79 |
| Info Edg.(India) |
₹7,164.60-292.85 ( 3.93) |
2.18 |
| Infosys |
₹1,850.95+ 50.25 ( 2.79) |
45.54 |
| Inox India |
₹982-29.80 ( 2.95) |
1.20 |
| Inox Wind |
₹156.09-9.48 ( 5.73) |
33.05 |
| Intellect Design |
₹873.75-28.10 ( 3.12) |
2.68 |
| Interglobe Aviat |
₹3,966-43.80 ( 1.09) |
6.49 |
| Ipca Labs. |
₹1,536.35-9.45 ( 0.61) |
1.26 |
| IRB Infra.Devl. |
₹51.13-1.95 ( 3.67) |
85.22 |
| Ircon Intl. |
₹204.90-8.84 ( 4.14) |
40.94 |
| ITC |
₹438.80+ 1.25 ( 0.29) |
61.15 |
| ITI |
₹354-12.45 ( 3.40) |
3.21 |
| J & K Bank |
₹91.02-3.17 ( 3.37) |
19.76 |
| J B Chemicals & |
₹1,786.70-6.05 ( 0.34) |
0.55 |
| J K Cements |
₹4,535.40-42.60 ( 0.93) |
0.60 |
| JBM Auto |
₹1,508.60-20.85 ( 1.36) |
0.87 |
| Jindal Saw |
₹250.40-7.30 ( 2.83) |
4.94 |
| Jindal Stain. |
₹625.05-8 ( 1.26) |
5.47 |
| Jindal Steel |
₹888.25-30.65 ( 3.34) |
10.62 |
| Jio Financial |
₹257.85-2.25 ( 0.87) |
137.42 |
| JK Lakshmi Cem. |
₹783.05-11.90 ( 1.50) |
0.17 |
| JK Tyre & Indust |
₹345.50-12.75 ( 3.56) |
3.69 |
| JM Financial |
₹111.40-4.59 ( 3.96) |
14.51 |
| JP Power Ven. |
₹16.11-0.37 ( 2.25) |
163.43 |
| JSW Energy |
₹542.80-14.75 ( 2.65) |
12.16 |
| JSW Infrast |
₹277.55-10.60 ( 3.68) |
7.57 |
| JSW Steel |
₹912.30-14.55 ( 1.57) |
7.43 |
| Jubilant Food. |
₹658.10-15.30 ( 2.27) |
8.48 |
| Jubilant Ingrev. |
₹665.80-19.45 ( 2.84) |
2.71 |
| Jubilant Pharmo |
₹930.60-13.25 ( 1.40) |
0.64 |
| Jupiter Wagons |
₹462.85-22.15 ( 4.57) |
9.87 |
| Just Dial |
₹941.05-2.80 ( 0.30) |
2.54 |
| Jyothy Labs |
₹370-15 ( 3.90) |
3.62 |
| Jyoti CNC Auto. |
₹1,198-60.80 ( 4.83) |
2.62 |
| K E C Intl. |
₹885.50-53 ( 5.65) |
4.67 |
| K P R Mill Ltd |
₹949-14.55 ( 1.51) |
1.01 |
| Kajaria Ceramics |
₹1,026.65-17.05 ( 1.63) |
5.33 |
| Kalpataru Proj. |
₹1,125-0.70 ( 0.06) |
1.24 |
| Kalyan Jewellers |
₹471.85-16.50 ( 3.38) |
341.46 |
| Kansai Nerolac |
₹241.60-4.40 ( 1.79) |
1.23 |
| Karur Vysya Bank |
₹221.56-6.26 ( 2.75) |
15.45 |
| Kaynes Tech |
₹5,384.95-592.90 ( 9.92) |
10.58 |
| KEI Industries |
₹3,998.55-36 ( 0.89) |
7.84 |
| KFin Technolog. |
₹1,069.10-46.10 ( 4.13) |
7.27 |
| Kirl. Brothers |
₹1,856-46.45 ( 2.44) |
0.91 |
| Kirloskar Oil |
₹916.25-1 ( 0.11) |
2.50 |
| KNR Construct. |
₹301.25-12.10 ( 3.86) |
4.78 |
| Kotak Mah. Bank |
₹1,898.85+ 5.55 ( 0.29) |
14.29 |
| KPIT Technologi. |
₹1,276-36.30 ( 2.77) |
7.20 |
| Krishna Institu. |
₹613.55-8.35 ( 1.34) |
1.23 |
| KSB |
₹685-8.75 ( 1.26) |
0.56 |
| L&T Finance Ltd |
₹138.68-7.39 ( 5.06) |
26.99 |
| L&T Technology |
₹5,308.55-71.85 ( 1.34) |
0.69 |
| Larsen & Toubro |
₹3,503.30-37.80 ( 1.07) |
10.03 |
| Latent View |
₹445.75-6.80 ( 1.50) |
1.52 |
| Laurus Labs |
₹558.40-18.50 ( 3.21) |
8.43 |
| Lemon Tree Hotel |
₹137.84-4.04 ( 2.85) |
10.88 |
| LIC Housing Fin. |
₹548.20-12.20 ( 2.18) |
5.44 |
| Life Insurance |
₹822.40-15.15 ( 1.81) |
5.90 |
| Linde India |
₹5,735.80-121.60 ( 2.08) |
0.23 |
| Lloyds Metals |
₹1,323.25-90.90 ( 6.43) |
5.91 |
| LTIMindtree |
₹5,825+ 66.60 ( 1.16) |
1.06 |
| Lupin |
₹2,114.95+ 10.70 ( 0.51) |
2.93 |
| M & M |
₹2,819.50-1.80 ( 0.06) |
19.32 |
| M & M Fin. Serv. |
₹261.45-3.80 ( 1.43) |
4.53 |
| M R P L |
₹135.79-5.19 ( 3.68) |
11.38 |
| Macrotech Devel. |
₹1,066.75-80.80 ( 7.04) |
24.58 |
| Mah. Seamless |
₹619.35-23.25 ( 3.62) |
1.43 |
| Mahanagar Gas |
₹1,263.60-13.95 ( 1.09) |
1.99 |
| Mahindra Life. |
₹397-9.15 ( 2.25) |
0.81 |
| Manappuram Fin. |
₹191.06-1.05 ( 0.55) |
47.26 |
| Mankind Pharma |
₹2,493.40-70.15 ( 2.74) |
1.58 |
| Marico |
₹662.60-3.80 ( 0.57) |
13.58 |
| Maruti Suzuki |
₹12,030.25+ 146.55 ( 1.23) |
2.46 |
| Mastek |
₹2,558.60-68.85 ( 2.62) |
0.69 |
| Max Financial |
₹1,021.50-31.60 ( 3) |
3.24 |
| Max Healthcare |
₹1,059.55-18.65 ( 1.73) |
10.49 |
| Mazagon Dock |
₹2,244.95-106.90 ( 4.55) |
17.42 |
| Metro Brands |
₹1,196.20-28.65 ( 2.34) |
0.89 |
| Metropolis Healt |
₹1,836.65-9.60 ( 0.52) |
0.48 |
| Minda Corp |
₹566.10-14.70 ( 2.53) |
2.32 |
| MMTC |
₹69.07-2.32 ( 3.25) |
8.06 |
| Motherson Wiring |
₹54.63-1.49 ( 2.66) |
14.40 |
| Motil.Oswal.Fin. |
₹708.35-36.65 ( 4.92) |
28.35 |
| Mphasis |
₹2,780+ 6.45 ( 0.23) |
2.25 |
| MRF |
₹1,10,650-1,447.25 ( 1.29) |
0.04 |
| Multi Comm. Exc. |
₹5,672.70+ 167.75 ( 3.05) |
12.07 |
| Muthoot Finance |
₹2,160.10-4.95 ( 0.23) |
3.93 |
| Narayana Hrudaya |
₹1,304.40-14.90 ( 1.13) |
1.20 |
| Natco Pharma |
₹1,239.95-3.05 ( 0.25) |
3.33 |
| Natl. Aluminium |
₹199.48-6.45 ( 3.13) |
51.34 |
| Navin Fluo.Intl. |
₹3,644.35-152.65 ( 4.02) |
1.60 |
| NBCC |
₹90.85-4.25 ( 4.47) |
75.11 |
| NCC |
₹238.55-3.95 ( 1.63) |
20.15 |
| Nestle India |
₹2,206+ 9.55 ( 0.43) |
2.40 |
| Netweb Technol. |
₹1,904.95-238.85 ( 11.14) |
6.46 |
| Netwrk.18 Media |
₹53.50-1.79 ( 3.24) |
38.25 |
| New India Assura |
₹184.32-6.32 ( 3.32) |
2.83 |
| Newgen Software |
₹1,227.30-84.05 ( 6.41) |
39.20 |
| NHPC Ltd |
₹76.85-2.17 ( 2.75) |
92.46 |
| Nippon Life Ind. |
₹647.60-12.25 ( 1.86) |
7.97 |
| NLC India |
₹227.93-7.17 ( 3.05) |
23.58 |
| NMDC |
₹64.66-1.64 ( 2.47) |
169.20 |
| NMDC Steel |
₹40.65-0.64 ( 1.55) |
17.54 |
| NTPC |
₹318.90-5.40 ( 1.67) |
60.92 |
| Nuvama Wealth |
₹5,485.30-345.90 ( 5.93) |
1.22 |
| Nuvoco Vistas |
₹349.50-4 ( 1.13) |
0.58 |
| O N G C |
₹262.95-2.85 ( 1.07) |
45.49 |
| Oberoi Realty |
₹1,750.95-107.10 ( 5.76) |
23.05 |
| Oil India |
₹452.25-22 ( 4.64) |
23.02 |
| Olectra Greentec |
₹1,375-28.25 ( 2.01) |
2.45 |
| One 97 |
₹820.10-34.20 ( 4) |
47.43 |
| Oracle Fin.Serv. |
₹9,537.65-228.25 ( 2.34) |
1.87 |
| P & G Hygiene |
₹14,705-135.25 ( 0.91) |
0.01 |
| P I Industries |
₹3,476.65-43.20 ( 1.23) |
0.87 |
| Page Industries |
₹46,127.15+ 151.30 ( 0.33) |
0.26 |
| Patanjali Foods |
₹1,817.75-16 ( 0.87) |
3.05 |
| PB Fintech. |
₹1,572.15-79.30 ( 4.80) |
20.59 |
| PCBL Ltd |
₹356-12.75 ( 3.46) |
13.15 |
| Persistent Sys |
₹5,584.65-312.05 ( 5.29) |
8.08 |
| Petronet LNG |
₹319.45-5.95 ( 1.83) |
10.56 |
| Pfizer |
₹4,776-168.50 ( 3.41) |
0.12 |
| Phoenix Mills |
₹1,454.20-65.80 ( 4.33) |
3.46 |
| Pidilite Inds. |
₹2,744-5.70 ( 0.21) |
1.50 |
| Piramal Enterp. |
₹979.30-30.55 ( 3.03) |
2.34 |
| Piramal Pharma |
₹237.75-3.15 ( 1.31) |
23.53 |
| PNB Housing |
₹890.90-7.60 ( 0.85) |
44.49 |
| PNC Infratech |
₹306.75-2.95 ( 0.95) |
2.53 |
| Poly Medicure |
₹2,339.05-180.50 ( 7.16) |
1.08 |
| Polycab India |
₹6,235.25-324.40 ( 4.95) |
4.92 |
| Poonawalla Fin |
₹321.10-2.75 ( 0.85) |
10.14 |
| Power Fin.Corpn. |
₹414.50-13.40 ( 3.13) |
43.99 |
| Power Grid Corpn |
₹297.45-4.90 ( 1.62) |
49.44 |
| Praj Industries |
₹728.50-35.40 ( 4.63) |
3.83 |
| Prestige Estates |
₹1,310.35-78.55 ( 5.66) |
21.33 |
| PTC Industries |
₹14,794.30-778.65 ( 5) |
0.06 |
| Punjab Natl.Bank |
₹97-3.32 ( 3.31) |
211.63 |
| PVR Inox |
₹1,056.85-20.55 ( 1.91) |
3.85 |
| Quess Corp |
₹633-7.90 ( 1.23) |
1.04 |
| R C F |
₹163.73-5.98 ( 3.52) |
15.73 |
| R R Kabel |
₹1,261.10-32.20 ( 2.49) |
0.24 |
| Radico Khaitan |
₹2,175.20-109.10 ( 4.78) |
0.91 |
| Rail Vikas |
₹402.20-17 ( 4.06) |
39.86 |
| Railtel Corpn. |
₹384.70-16.55 ( 4.12) |
18.94 |
| Rainbow Child. |
₹1,406.50-36.65 ( 2.54) |
0.87 |
| Rajesh Exports |
₹201.35-4.99 ( 2.42) |
3.19 |
| Ramkrishna Forg. |
₹885.25-50.75 ( 5.42) |
2.79 |
| Ratnamani Metals |
₹2,868.75-83 ( 2.81) |
0.07 |
| RattanIndia Ent |
₹57.07-1.87 ( 3.17) |
7.17 |
| Raymond |
₹1,520.85-57.35 ( 3.63) |
1.34 |
| RBL Bank |
₹151.75-6.52 ( 4.12) |
52.70 |
| REC Ltd |
₹455.80-20.65 ( 4.33) |
53.16 |
| Redington |
₹217.90-1.04 ( 0.48) |
247.04 |
| Reliance Industr |
₹1,271.85-1.85 ( 0.15) |
60.84 |
| RHI Magnesita |
₹479.50-12.25 ( 2.49) |
0.26 |
| Rites |
₹260.80-5.75 ( 2.16) |
8.28 |
| Route Mobile |
₹1,266.90-30.75 ( 2.37) |
0.39 |
| S A I L |
₹105.56-4.32 ( 3.93) |
84.87 |
| S C I |
₹193.81-7.87 ( 3.90) |
10.38 |
| Sammaan Capital |
₹160.05-0.86 ( 0.53) |
67.27 |
| Samvardh. Mothe. |
₹141.52-4.38 ( 3) |
62.02 |
| Sanofi India |
₹5,390.05-4.60 ( 0.09) |
0.06 |
| Sapphire Foods |
₹313.15+ 1 ( 0.32) |
2.48 |
| Saregama India |
₹522.90-14.40 ( 2.68) |
2.08 |
| SBFC Finance |
₹87.38-1.79 ( 2.01) |
6.11 |
| SBI Cards |
₹747.25-15.35 ( 2.01) |
7.61 |
| SBI Life Insuran |
₹1,457.95-8.60 ( 0.59) |
3.49 |
| Schaeffler India |
₹3,235.10-26.85 ( 0.82) |
0.60 |
| Schneider Elect. |
₹697.40-30.40 ( 4.18) |
1.38 |
| Sh.Renuka Sugar |
₹37.77-1.45 ( 3.70) |
31.31 |
| Shree Cement |
₹25,185.55+ 98.80 ( 0.39) |
0.14 |
| Shriram Finance |
₹513.80-6.50 ( 1.25) |
41.35 |
| Shyam Metalics |
₹801.20-16.95 ( 2.07) |
2.53 |
| Siemens |
₹5,803.20-120.40 ( 2.03) |
1.22 |
| SignatureGlobal |
₹1,066.45-34.35 ( 3.12) |
4.94 |
| SJVN |
₹94.44-4.46 ( 4.51) |
58.43 |
| SKF India |
₹4,179.90-14.95 ( 0.36) |
0.16 |
| Sobha |
₹1,224.85-57.65 ( 4.50) |
1.29 |
| Solar Industries |
₹9,135.90-445.95 ( 4.65) |
0.29 |
| Sona BLW Precis. |
₹532.50-23.90 ( 4.30) |
16.62 |
| Sonata Software |
₹551.25-9.70 ( 1.73) |
1.68 |
| SPARC |
₹175.06-1.95 ( 1.10) |
2.82 |
| SRF |
₹2,498.30-76.85 ( 2.98) |
4.05 |
| St Bk of India |
₹742.60-16.45 ( 2.17) |
54.72 |
| Star Health Insu |
₹454.70-8.55 ( 1.85) |
2.50 |
| Sterling & Wils. |
₹360.95-27.75 ( 7.14) |
28.71 |
| Sumitomo Chemi. |
₹477.20-14 ( 2.85) |
1.50 |
| Sun Pharma.Inds. |
₹1,797.05+ 34.35 ( 1.95) |
12.43 |
| Sun TV Network |
₹635.60-8.75 ( 1.36) |
1.08 |
| Sundaram Finance |
₹4,499.70-99.95 ( 2.17) |
0.49 |
| Sundram Fasten. |
₹1,058.85-8.90 ( 0.83) |
0.43 |
| Supreme Inds. |
₹3,838-121.05 ( 3.06) |
1.64 |
| Suven Pharma |
₹1,030.35-23.35 ( 2.22) |
2.53 |
| Suzlon Energy |
₹55-2.43 ( 4.23) |
306.55 |
| Swan Energy |
₹601.05-28.45 ( 4.52) |
19.79 |
| Syngene Intl. |
₹825.35-6.80 ( 0.82) |
2.68 |
| Syrma SGS Tech. |
₹458.15-40.50 ( 8.12) |
15.49 |
| Tanla Platforms |
₹621.80-44.25 ( 6.64) |
30.41 |
| Tata Chemicals |
₹943.85-16.20 ( 1.69) |
5.99 |
| Tata Comm |
₹1,645.05-52 ( 3.06) |
1.26 |
| Tata Consumer |
₹963.40-8.70 ( 0.89) |
11.83 |
| Tata Elxsi |
₹6,085.60-68.35 ( 1.11) |
0.81 |
| Tata Inv.Corpn. |
₹6,096.30-40.85 ( 0.67) |
0.21 |
| Tata Motors |
₹735.50-25.25 ( 3.32) |
88.70 |
| Tata Power Co. |
₹354.25-11.65 ( 3.18) |
35.40 |
| Tata Steel |
₹127.56-2.14 ( 1.65) |
181.80 |
| Tata Technolog. |
₹800.05-16.80 ( 2.06) |
10.15 |
| Tata Tele. Mah. |
₹75.09-3.01 ( 3.85) |
52.28 |
| TBO Tek |
₹1,588.75-29.40 ( 1.82) |
0.21 |
| TCS |
₹4,148.95+ 113.10 ( 2.80) |
12.47 |
| Tech Mahindra |
₹1,672.05+ 31.55 ( 1.92) |
12.57 |
| Techno Elec.Engg |
₹1,200-77.05 ( 6.03) |
1.70 |
| Tejas Networks |
₹1,067.35-2.45 ( 0.23) |
9.30 |
| The Ramco Cement |
₹861.80-9.25 ( 1.06) |
5.32 |
| Thermax |
₹3,742.40-156.65 ( 4.02) |
0.47 |
| Timken India |
₹2,815-15.55 ( 0.55) |
0.25 |
| Titagarh Rail |
₹1,006.95-48.40 ( 4.59) |
7.76 |
| Titan Company |
₹3,341.85-11.50 ( 0.34) |
3.82 |
| Torrent Pharma. |
₹3,139.35-16.95 ( 0.54) |
0.90 |
| Torrent Power |
₹1,380.60-57.35 ( 3.99) |
1.95 |
| Trent |
₹5,626-110.95 ( 1.93) |
10.02 |
| Trident |
₹31.10-0.91 ( 2.84) |
21.88 |
| Triven.Engg.Ind. |
₹381.60-16.55 ( 4.16) |
3.47 |
| Triveni Turbine |
₹667.10-16.75 ( 2.45) |
2.23 |
| Tube Investments |
₹3,226.90-153.35 ( 4.54) |
1.24 |
| TVS Motor Co. |
₹2,271.40-20.50 ( 0.89) |
3.35 |
| TVS Supply |
₹157.65-5.57 ( 3.41) |
1.58 |
| UCO Bank |
₹42.88-1.21 ( 2.74) |
34.25 |
| Ujjivan Small |
₹34-0.45 ( 1.31) |
37.29 |
| UltraTech Cem. |
₹10,675.25+ 7.45 ( 0.07) |
1.56 |
| Union Bank (I) |
₹108.55-0.98 ( 0.89) |
61.57 |
| United Breweries |
₹2,059.65-4.85 ( 0.23) |
0.80 |
| United Spirits |
₹1,444+ 6.05 ( 0.42) |
6.53 |
| Uno Minda |
₹977.80-15.05 ( 1.52) |
6.33 |
| UPL |
₹532.60-11.65 ( 2.14) |
7.18 |
| Usha Martin |
₹341.50-16.90 ( 4.72) |
2.33 |
| UTI AMC |
₹1,209.05-5.65 ( 0.47) |
0.47 |
| V I P Inds. |
₹381.70-19.10 ( 4.77) |
3.97 |
| Valor Estate |
₹165.37-5.76 ( 3.37) |
10.36 |
| Vardhman Textile |
₹481.55+ 3.40 ( 0.71) |
4.87 |
| Varroc Engineer |
₹551.40-17.20 ( 3.02) |
0.73 |
| Varun Beverages |
₹528-13.50 ( 2.49) |
21.80 |
| Vedant Fashions |
₹1,144.20-18.45 ( 1.59) |
0.28 |
| Vedanta |
₹441.50-12.40 ( 2.73) |
32.15 |
| V-Guard Industri |
₹367.20-11.35 ( 3) |
1.50 |
| Vijaya Diagnost. |
₹1,013-42.60 ( 4.04) |
3.83 |
| Vinati Organics |
₹1,731.25-14.45 ( 0.83) |
0.16 |
| Vodafone Idea |
₹9.27-0.09 ( 0.96) |
2180.14 |
| Voltas |
₹1,479.65-24.70 ( 1.64) |
4.19 |
| Welspun Corp |
₹759.25-33.40 ( 4.21) |
2.31 |
| Welspun Living |
₹145.80-5.64 ( 3.72) |
8.11 |
| Westlife Food |
₹746.05-0.60 ( 0.08) |
0.18 |
| Whirlpool India |
₹1,582.55-21.45 ( 1.34) |
0.43 |
| Wipro |
₹306.55+ 8.20 ( 2.75) |
214.75 |
| Yes Bank |
₹18-0.50 ( 2.70) |
670.95 |
| Zee Entertainmen |
₹117.03-3.57 ( 2.96) |
60.46 |
| Zensar Tech. |
₹733.10-6.90 ( 0.93) |
2.65 |
| ZF Commercial |
₹10,739.95-257.85 ( 2.34) |
0.19 |
| Zomato Ltd |
₹210.50-4.05 ( 1.89) |
1325.66 |
| Zydus Lifesci. |
₹968-17.90 ( 1.82) |
3.05 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,566.45-98.30 ( 0.42) |
| Nifty 100 Equal Weight |
29,894.25-369.45 ( 1.22) |
| Nifty 100 Liquid 15 |
6,203.95-43.85 ( 0.70) |
| Nifty 100 Low Volatility 30 |
18,962.30+ 66.20 ( 0.35) |
| Nifty 200 |
12,794.95-98.95 ( 0.77) |
| Nifty 50 |
23,013.70-10.95 ( 0.05) |
| Nifty 50 Equal Weight |
28,764.85-99.10 ( 0.34) |
| Nifty 500 |
21,221.35-211.85 ( 0.99) |
| Nifty 500 Multicap 50:25:25 |
14,805.65-213.80 ( 1.42) |
| Nifty Alpha 50 |
49,140.75-1,722.20 ( 3.39) |
| Nifty Alpha Low-Volatility 30 |
25,832.35-29.90 ( 0.12) |
| Nifty Auto |
22,169.85-133.35 ( 0.60) |
| Nifty Bank |
48,173.95-396.95 ( 0.82) |
| Nifty Commodities |
7,947.10-109.75 ( 1.36) |
| Nifty Consumer Durables |
37,427.20-687.55 ( 1.80) |
| Nifty CPSE |
5,952-133.20 ( 2.19) |
| Nifty Dividend Opportunities 50 |
6,065.50-26.25 ( 0.43) |
| Nifty Energy |
33,511.20-797.30 ( 2.32) |
| Nifty Financial Services |
22,398.05-150.85 ( 0.67) |
| Nifty Financial Services 25/50 |
24,157.60-237.50 ( 0.97) |
| Nifty FMCG |
55,503.70-118.95 ( 0.21) |
| Nifty Growth Sectors 15 |
11,698.55+ 117.70 ( 1.02) |
| Nifty Healthcare Index |
14,026.05-13.05 ( 0.09) |
| Nifty India Consumption |
10,793.70-54.60 ( 0.50) |
| Nifty India Digital Index |
8,948.60-81.50 ( 0.90) |
| Nifty India Manufacturing |
13,118.35-191.50 ( 1.44) |
| Nifty Infrastructure |
8,237.25-72.25 ( 0.87) |
| Nifty IT |
42,402.05+ 704.10 ( 1.69) |
| Nifty LargeMidcap 250 |
14,799.45-204.15 ( 1.36) |
| Nifty Media |
1,649.50-44.25 ( 2.61) |
| Nifty Metal |
8,361.25-170.85 ( 2) |
| Nifty Microcap 250 |
22,865.60-623.05 ( 2.65) |
| Nifty Midcap 100 |
52,500.85-1,334.10 ( 2.48) |
| Nifty Midcap 150 |
19,483.10-463.20 ( 2.32) |
| Nifty Midcap 50 |
14,610.95-352.05 ( 2.35) |
| Nifty Midcap Liquid 15 |
13,062.90-303.15 ( 2.27) |
| Nifty Midcap Select |
11,799.70-213.65 ( 1.78) |
| Nifty Midcap150 Momentum 50 |
56,727.60-1,559.40 ( 2.68) |
| Nifty Midcap150 Quality 50 |
22,770.40-395.15 ( 1.71) |
| Nifty MidSmall Healthcare |
40,824.15-529.05 ( 1.28) |
| Nifty MidSmallcap 400 |
18,286.85-453.35 ( 2.42) |
| Nifty MNC |
26,984.25-141.10 ( 0.52) |
| Nifty Next 50 |
62,082.50-1,323.65 ( 2.09) |
| Nifty Oil & Gas |
10,676.30-158 ( 1.46) |
| Nifty Pharma |
21,891.05+ 8.15 ( 0.04) |
| Nifty Private Bank |
23,743.05-126.25 ( 0.53) |
| Nifty PSE |
9,089.45-238.10 ( 2.55) |
| Nifty PSU Bank |
6,152.60-155.55 ( 2.47) |
| Nifty Realty |
858.90-47.50 ( 5.24) |
| Nifty Services Sector |
30,007.85+ 6.65 ( 0.02) |
| Nifty Smallcap 100 |
16,977.30-479.20 ( 2.75) |
| Nifty Smallcap 250 |
16,057.10-427 ( 2.59) |
| Nifty Smallcap 50 |
8,142.85-199.10 ( 2.39) |
| Nifty Tata Group 25% Cap |
15,530.05-81.80 ( 0.52) |
| Nifty Total Market |
11,964.25-127.30 ( 1.05) |
| Nifty100 ESG |
4,513.95-29.40 ( 0.65) |
| Nifty100 Quality 30 |
5,419.35-0.95 ( 0.02) |
| Nifty200 Alpha30 |
23,018.80-617.60 ( 2.61) |
| Nifty200 Momentum 30 |
29,245.35-364.35 ( 1.23) |
| Nifty200 Quality 30 |
19,990.50-130.60 ( 0.65) |
| Nifty50 Value 20 |
13,061.35+ 48.30 ( 0.37) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,901.60-184.75 ( 1.31) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,912.90-200.85 ( 1.53) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
