The current prices are delayed, login to your account for live prices
LOGINNifty India Consumption
NSE:CNXCONSUMP
As on 22 January 2025 at 14:59 IST
As on 22 January 2025 at 14:59 IST
Nifty India Consumption
NSE:CNXCONSUMP
As on 22 January 2025 at 14:59 IST
Over 1 Month
-3.77%
Over 6 Months
-5.28%
Over 1 Year
+
14.54%
Over 3 Years
+
55.00%
Summary
Close
10,848.30
Open
10,862.50
High
10,880.55
Low
10,772.65
52Wk High / Low
9,398.60
13,057.60
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Power |
₹524.15-4.60 ( 0.87) |
29.42 |
| Apollo Hospitals |
₹6,907-12.15 ( 0.18) |
2.07 |
| Asian Paints |
₹2,263.70+ 3.35 ( 0.15) |
6.25 |
| Avenue Super. |
₹3,566.25-21.55 ( 0.60) |
2.60 |
| Bajaj Auto |
₹8,439-29.55 ( 0.35) |
2.82 |
| Bharti Airtel |
₹1,631.75+ 5.60 ( 0.34) |
25.19 |
| Britannia Inds. |
₹4,954.05+ 50.20 ( 1.02) |
3.90 |
| Colgate-Palmoliv |
₹2,773.60+ 41.75 ( 1.53) |
5.91 |
| DLF |
₹713.75-24.15 ( 3.27) |
52.89 |
| Eicher Motors |
₹5,015+ 45.05 ( 0.91) |
3.89 |
| Godrej Consumer |
₹1,153.05-5.90 ( 0.51) |
14.59 |
| Havells India |
₹1,555.95-20.60 ( 1.31) |
7.34 |
| Hero Motocorp |
₹4,058.95+ 34.15 ( 0.85) |
2.25 |
| Hind. Unilever |
₹2,346.90+ 6.40 ( 0.27) |
22.16 |
| Indian Hotels Co |
₹771.05+ 10.70 ( 1.41) |
55.86 |
| Info Edg.(India) |
₹7,240.25-217.20 ( 2.91) |
4.20 |
| Interglobe Aviat |
₹4,019.85+ 10.05 ( 0.25) |
8.08 |
| ITC |
₹437.30-0.25 ( 0.06) |
81.98 |
| M & M |
₹2,825.95+ 4.65 ( 0.16) |
23.41 |
| Maruti Suzuki |
₹12,009.15+ 125.45 ( 1.06) |
3.32 |
| Max Healthcare |
₹1,066.75-11.45 ( 1.06) |
13.19 |
| Nestle India |
₹2,206+ 9.55 ( 0.43) |
3.42 |
| Tata Consumer |
₹966.75-5.35 ( 0.55) |
15.44 |
| Tata Power Co. |
₹359.20-6.70 ( 1.83) |
51.74 |
| Titan Company |
₹3,352.25-1.10 ( 0.03) |
4.94 |
| Trent |
₹5,631-105.95 ( 1.85) |
12.14 |
| TVS Motor Co. |
₹2,274.70-17.20 ( 0.75) |
4.48 |
| United Spirits |
₹1,459.90+ 21.95 ( 1.53) |
7.78 |
| Varun Beverages |
₹534.75-6.75 ( 1.25) |
37.58 |
| Zomato Ltd |
₹215.10+ 0.55 ( 0.26) |
1575.05 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
