The current prices are delayed, login to your account for live prices
LOGINBSE 100
BSE:1002
As on 22 January 2025 at 13:42 IST
As on 22 January 2025 at 13:42 IST
BSE 100
BSE:1002
As on 22 January 2025 at 13:42 IST
Over 1 Month
-3.79%
Over 6 Months
-6.50%
Over 1 Year
+
10.22%
Over 3 Years
+
35.20%
Summary
Close
24,204.93
Open
24,665.32
High
24,668.70
Low
24,172.13
52Wk High / Low
21,844.45
27,762.24
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Enterp. |
₹2,328.35-55.95 ( 2.35) |
7.36 |
| Adani Green |
₹1,012.25-33.45 ( 3.20) |
18.11 |
| Adani Ports |
₹1,082.50-23.70 ( 2.14) |
10.63 |
| Adani Power |
₹516.40-12.35 ( 2.34) |
22.87 |
| Ambuja Cements |
₹529-2.75 ( 0.52) |
9.98 |
| Apollo Hospitals |
₹6,864.45-54.70 ( 0.79) |
1.52 |
| Asian Paints |
₹2,250.85-9.50 ( 0.42) |
4.20 |
| AU Small Finance |
₹602.55-4.15 ( 0.68) |
7.85 |
| Avenue Super. |
₹3,552.50-35.30 ( 0.98) |
1.56 |
| Axis Bank |
₹961.70-8.50 ( 0.88) |
59.88 |
| B P C L |
₹275.50-4.70 ( 1.68) |
40.44 |
| Bajaj Auto |
₹8,425.90-42.65 ( 0.50) |
2.19 |
| Bajaj Finance |
₹7,303.05+ 11.40 ( 0.16) |
3.37 |
| Bajaj Finserv |
₹1,718.10+ 1.10 ( 0.06) |
7.30 |
| Bajaj Holdings |
₹11,290+ 493 ( 4.57) |
3.00 |
| Bank of Baroda |
₹224.50-5.11 ( 2.23) |
66.40 |
| Bharat Electron |
₹267.45-11.55 ( 4.14) |
145.79 |
| Bharat Forge |
₹1,203.90+ 2.25 ( 0.19) |
8.26 |
| Bharti Airtel |
₹1,631.60+ 5.45 ( 0.34) |
17.59 |
| Britannia Inds. |
₹4,924.10+ 20.25 ( 0.41) |
2.41 |
| Canara Bank |
₹96.06-3.41 ( 3.43) |
110.59 |
| Cholaman.Inv.&Fn |
₹1,237.15-3.35 ( 0.27) |
10.57 |
| Cipla |
₹1,435.60+ 7.60 ( 0.53) |
4.76 |
| Coal India |
₹377.10-4.45 ( 1.17) |
70.46 |
| Colgate-Palmoliv |
₹2,749+ 17.15 ( 0.63) |
4.69 |
| Cummins India |
₹2,847.20-56.60 ( 1.95) |
3.05 |
| Dabur India |
₹519.50-1.75 ( 0.34) |
9.33 |
| Divi's Lab. |
₹5,775.40-43.50 ( 0.75) |
3.97 |
| DLF |
₹705.30-32.60 ( 4.42) |
30.62 |
| Dr Reddy's Labs |
₹1,293.30+ 5.15 ( 0.40) |
8.18 |
| Eicher Motors |
₹5,000.35+ 30.40 ( 0.61) |
2.99 |
| Federal Bank |
₹187.37-4.98 ( 2.59) |
50.85 |
| GAIL (India) |
₹172.79-7.12 ( 3.96) |
65.22 |
| Godrej Consumer |
₹1,145.85-13.10 ( 1.13) |
9.80 |
| Grasim Inds |
₹2,377.45+ 9.95 ( 0.42) |
1.94 |
| Havells India |
₹1,556.10-20.45 ( 1.30) |
4.47 |
| HCL Technologies |
₹1,824+ 21.60 ( 1.20) |
14.15 |
| HDFC AMC |
₹3,937.45-92.25 ( 2.29) |
2.28 |
| HDFC Bank |
₹1,630.90-11.50 ( 0.70) |
58.61 |
| HDFC Life Insur. |
₹614-10 ( 1.60) |
16.61 |
| Hero Motocorp |
₹4,044.90+ 20.10 ( 0.50) |
1.77 |
| Hind. Unilever |
₹2,342.80+ 2.30 ( 0.10) |
16.53 |
| Hind.Aeronautics |
₹3,843.60-207.20 ( 5.12) |
15.04 |
| Hindalco Inds. |
₹610-4.95 ( 0.80) |
29.63 |
| I O C L |
₹128.93-2.15 ( 1.64) |
62.47 |
| ICICI Bank |
₹1,198.40+ 2.25 ( 0.19) |
56.73 |
| ICICI Lombard |
₹1,849.65-52.85 ( 2.78) |
2.82 |
| Indian Hotels Co |
₹764.15+ 3.80 ( 0.50) |
43.97 |
| IndusInd Bank |
₹953-7.45 ( 0.78) |
14.79 |
| Info Edg.(India) |
₹7,164.60-292.85 ( 3.93) |
2.18 |
| Infosys |
₹1,850.95+ 50.25 ( 2.79) |
45.54 |
| Interglobe Aviat |
₹3,966-43.80 ( 1.09) |
6.49 |
| ITC |
₹438.80+ 1.25 ( 0.29) |
61.15 |
| Jio Financial |
₹257.85-2.25 ( 0.87) |
137.42 |
| JSW Steel |
₹912.30-14.55 ( 1.57) |
7.43 |
| Kotak Mah. Bank |
₹1,898.85+ 5.55 ( 0.29) |
14.29 |
| Larsen & Toubro |
₹3,503.30-37.80 ( 1.07) |
10.03 |
| LTIMindtree |
₹5,825+ 66.60 ( 1.16) |
1.06 |
| Lupin |
₹2,114.95+ 10.70 ( 0.51) |
2.93 |
| M & M |
₹2,819.50-1.80 ( 0.06) |
19.32 |
| Marico |
₹662.60-3.80 ( 0.57) |
13.58 |
| Maruti Suzuki |
₹12,030.25+ 146.55 ( 1.23) |
2.46 |
| Max Healthcare |
₹1,059.55-18.65 ( 1.73) |
10.49 |
| Nestle India |
₹2,206+ 9.55 ( 0.43) |
2.40 |
| NTPC |
₹318.90-5.40 ( 1.67) |
60.92 |
| O N G C |
₹262.95-2.85 ( 1.07) |
45.49 |
| PB Fintech. |
₹1,572.15-79.30 ( 4.80) |
20.59 |
| Persistent Sys |
₹5,584.65-312.05 ( 5.29) |
8.08 |
| Pidilite Inds. |
₹2,744-5.70 ( 0.21) |
1.50 |
| Power Fin.Corpn. |
₹414.50-13.40 ( 3.13) |
43.99 |
| Power Grid Corpn |
₹297.45-4.90 ( 1.62) |
49.44 |
| Punjab Natl.Bank |
₹97-3.32 ( 3.31) |
211.63 |
| REC Ltd |
₹455.80-20.65 ( 4.33) |
53.16 |
| Reliance Industr |
₹1,271.85-1.85 ( 0.15) |
60.84 |
| Samvardh. Mothe. |
₹141.52-4.38 ( 3) |
62.02 |
| SBI Life Insuran |
₹1,457.95-8.60 ( 0.59) |
3.49 |
| Shree Cement |
₹25,185.55+ 98.80 ( 0.39) |
0.14 |
| Shriram Finance |
₹513.80-6.50 ( 1.25) |
41.35 |
| Siemens |
₹5,803.20-120.40 ( 2.03) |
1.22 |
| SRF |
₹2,498.30-76.85 ( 2.98) |
4.05 |
| St Bk of India |
₹742.60-16.45 ( 2.17) |
54.72 |
| Sun Pharma.Inds. |
₹1,797.05+ 34.35 ( 1.95) |
12.43 |
| Suzlon Energy |
₹55-2.43 ( 4.23) |
306.55 |
| Tata Consumer |
₹963.40-8.70 ( 0.89) |
11.83 |
| Tata Motors |
₹735.50-25.25 ( 3.32) |
88.70 |
| Tata Power Co. |
₹354.25-11.65 ( 3.18) |
35.40 |
| Tata Steel |
₹127.56-2.14 ( 1.65) |
181.80 |
| TCS |
₹4,148.95+ 113.10 ( 2.80) |
12.47 |
| Tech Mahindra |
₹1,672.05+ 31.55 ( 1.92) |
12.57 |
| Titan Company |
₹3,341.85-11.50 ( 0.34) |
3.82 |
| Trent |
₹5,626-110.95 ( 1.93) |
10.02 |
| Tube Investments |
₹3,226.90-153.35 ( 4.54) |
1.24 |
| TVS Motor Co. |
₹2,271.40-20.50 ( 0.89) |
3.35 |
| UltraTech Cem. |
₹10,675.25+ 7.45 ( 0.07) |
1.56 |
| United Spirits |
₹1,444+ 6.05 ( 0.42) |
6.53 |
| Varun Beverages |
₹528-13.50 ( 2.49) |
21.80 |
| Vedanta |
₹441.50-12.40 ( 2.73) |
32.15 |
| Wipro |
₹306.55+ 8.20 ( 2.75) |
214.75 |
| Yes Bank |
₹18-0.50 ( 2.70) |
670.95 |
| Zomato Ltd |
₹210.50-4.05 ( 1.89) |
1325.66 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,566.45-98.30 ( 0.42) |
| Nifty 100 Equal Weight |
29,894.25-369.45 ( 1.22) |
| Nifty 100 Liquid 15 |
6,203.95-43.85 ( 0.70) |
| Nifty 100 Low Volatility 30 |
18,962.30+ 66.20 ( 0.35) |
| Nifty 200 |
12,794.95-98.95 ( 0.77) |
| Nifty 50 |
23,013.70-10.95 ( 0.05) |
| Nifty 50 Equal Weight |
28,764.85-99.10 ( 0.34) |
| Nifty 500 |
21,221.35-211.85 ( 0.99) |
| Nifty 500 Multicap 50:25:25 |
14,805.65-213.80 ( 1.42) |
| Nifty Alpha 50 |
49,140.75-1,722.20 ( 3.39) |
| Nifty Alpha Low-Volatility 30 |
25,832.35-29.90 ( 0.12) |
| Nifty Auto |
22,169.85-133.35 ( 0.60) |
| Nifty Bank |
48,173.95-396.95 ( 0.82) |
| Nifty Commodities |
7,947.10-109.75 ( 1.36) |
| Nifty Consumer Durables |
37,427.20-687.55 ( 1.80) |
| Nifty CPSE |
5,952-133.20 ( 2.19) |
| Nifty Dividend Opportunities 50 |
6,065.50-26.25 ( 0.43) |
| Nifty Energy |
33,511.20-797.30 ( 2.32) |
| Nifty Financial Services |
22,398.05-150.85 ( 0.67) |
| Nifty Financial Services 25/50 |
24,157.60-237.50 ( 0.97) |
| Nifty FMCG |
55,503.70-118.95 ( 0.21) |
| Nifty Growth Sectors 15 |
11,698.55+ 117.70 ( 1.02) |
| Nifty Healthcare Index |
14,026.05-13.05 ( 0.09) |
| Nifty India Consumption |
10,793.70-54.60 ( 0.50) |
| Nifty India Digital Index |
8,948.60-81.50 ( 0.90) |
| Nifty India Manufacturing |
13,118.35-191.50 ( 1.44) |
| Nifty Infrastructure |
8,237.25-72.25 ( 0.87) |
| Nifty IT |
42,402.05+ 704.10 ( 1.69) |
| Nifty LargeMidcap 250 |
14,799.45-204.15 ( 1.36) |
| Nifty Media |
1,649.50-44.25 ( 2.61) |
| Nifty Metal |
8,361.25-170.85 ( 2) |
| Nifty Microcap 250 |
22,865.60-623.05 ( 2.65) |
| Nifty Midcap 100 |
52,500.85-1,334.10 ( 2.48) |
| Nifty Midcap 150 |
19,483.10-463.20 ( 2.32) |
| Nifty Midcap 50 |
14,610.95-352.05 ( 2.35) |
| Nifty Midcap Liquid 15 |
13,062.90-303.15 ( 2.27) |
| Nifty Midcap Select |
11,799.70-213.65 ( 1.78) |
| Nifty Midcap150 Momentum 50 |
56,727.60-1,559.40 ( 2.68) |
| Nifty Midcap150 Quality 50 |
22,770.40-395.15 ( 1.71) |
| Nifty MidSmall Healthcare |
40,824.15-529.05 ( 1.28) |
| Nifty MidSmallcap 400 |
18,286.85-453.35 ( 2.42) |
| Nifty MNC |
26,984.25-141.10 ( 0.52) |
| Nifty Next 50 |
62,082.50-1,323.65 ( 2.09) |
| Nifty Oil & Gas |
10,676.30-158 ( 1.46) |
| Nifty Pharma |
21,891.05+ 8.15 ( 0.04) |
| Nifty Private Bank |
23,743.05-126.25 ( 0.53) |
| Nifty PSE |
9,089.45-238.10 ( 2.55) |
| Nifty PSU Bank |
6,152.60-155.55 ( 2.47) |
| Nifty Realty |
858.90-47.50 ( 5.24) |
| Nifty Services Sector |
30,007.85+ 6.65 ( 0.02) |
| Nifty Smallcap 100 |
16,977.30-479.20 ( 2.75) |
| Nifty Smallcap 250 |
16,057.10-427 ( 2.59) |
| Nifty Smallcap 50 |
8,142.85-199.10 ( 2.39) |
| Nifty Tata Group 25% Cap |
15,530.05-81.80 ( 0.52) |
| Nifty Total Market |
11,964.25-127.30 ( 1.05) |
| Nifty100 ESG |
4,513.95-29.40 ( 0.65) |
| Nifty100 Quality 30 |
5,419.35-0.95 ( 0.02) |
| Nifty200 Alpha30 |
23,018.80-617.60 ( 2.61) |
| Nifty200 Momentum 30 |
29,245.35-364.35 ( 1.23) |
| Nifty200 Quality 30 |
19,990.50-130.60 ( 0.65) |
| Nifty50 Value 20 |
13,061.35+ 48.30 ( 0.37) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,901.60-184.75 ( 1.31) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,912.90-200.85 ( 1.53) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
