The current prices are delayed, login to your account for live prices
LOGINBSE Energy
BSE:1161
As on 22 January 2025 at 15:12 IST
As on 22 January 2025 at 15:12 IST
BSE Energy
BSE:1161
As on 22 January 2025 at 15:12 IST
Over 1 Month
+
1.25%
Over 6 Months
-16.13%
Over 1 Year
+
4.93%
Over 3 Years
+
40.58%
Summary
Close
11,041.94
Open
11,213.19
High
11,250.87
Low
11,031.07
52Wk High / Low
10,475.61
14,029.33
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Total Gas |
₹653.40-12.90 ( 1.94) |
6.29 |
| Aegis Logistics |
₹719.95-45.35 ( 5.93) |
8.73 |
| B P C L |
₹276.20-4 ( 1.43) |
50.29 |
| C P C L |
₹578.15-6.65 ( 1.14) |
3.97 |
| Castrol India |
₹177.72-4.91 ( 2.69) |
15.56 |
| Coal India |
₹379.80-1.75 ( 0.46) |
91.32 |
| Confidence Petro |
₹71-2.49 ( 3.39) |
1.95 |
| Deep Industries |
₹549-26.50 ( 4.60) |
1.76 |
| GAIL (India) |
₹175.90-4.01 ( 2.23) |
80.16 |
| Gandhar Oil Ref. |
₹192.40-2.64 ( 1.35) |
1.28 |
| Ganesh Benzopl. |
₹132.89-6.76 ( 4.84) |
1.25 |
| Guj.St.Petronet |
₹360-3 ( 0.83) |
16.99 |
| Gujarat Gas |
₹493.95-5.30 ( 1.06) |
2.17 |
| Gulf Oil Lubric. |
₹1,063.55+ 0.75 ( 0.07) |
0.41 |
| H P C L |
₹369.35-0.60 ( 0.16) |
55.61 |
| Hind.Oil Explor. |
₹194.51-7.57 ( 3.75) |
5.91 |
| I O C L |
₹130.09-0.99 ( 0.76) |
75.94 |
| Indraprastha Gas |
₹385.25-10.50 ( 2.65) |
26.82 |
| IRM Energy |
₹331.55-17.10 ( 4.90) |
0.76 |
| Jindal Drilling |
₹741.50-5.25 ( 0.70) |
0.85 |
| M R P L |
₹137.37-3.61 ( 2.56) |
13.34 |
| Mahanagar Gas |
₹1,268.75-8.80 ( 0.69) |
2.39 |
| O N G C |
₹263.48-2.32 ( 0.87) |
62.92 |
| Oil India |
₹454.65-19.60 ( 4.13) |
33.61 |
| Panama Petrochem |
₹347.20-12.70 ( 3.53) |
0.77 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
13.16 |
| Reliance Industr |
₹1,274.35+ 0.65 ( 0.05) |
80.49 |
| Sandur Manganese |
₹384.75-5.80 ( 1.49) |
0.63 |
| Savita Oil Tech |
₹505.95-17.95 ( 3.43) |
0.23 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,687.85+ 23.10 ( 0.10) |
| Nifty 100 Equal Weight |
30,076.95-186.75 ( 0.62) |
| Nifty 100 Liquid 15 |
6,232.15-15.65 ( 0.25) |
| Nifty 100 Low Volatility 30 |
19,021.40+ 125.30 ( 0.66) |
| Nifty 200 |
12,868.35-25.55 ( 0.20) |
| Nifty 50 |
23,112.25+ 87.60 ( 0.38) |
| Nifty 50 Equal Weight |
28,870.40+ 6.45 ( 0.02) |
| Nifty 500 |
21,345-88.20 ( 0.41) |
| Nifty 500 Multicap 50:25:25 |
14,897.85-121.60 ( 0.81) |
| Nifty Alpha 50 |
49,569.45-1,293.50 ( 2.54) |
| Nifty Alpha Low-Volatility 30 |
25,925.20+ 62.95 ( 0.24) |
| Nifty Auto |
22,229.75-73.45 ( 0.33) |
| Nifty Bank |
48,552.65-18.25 ( 0.04) |
| Nifty Commodities |
7,999.65-57.20 ( 0.71) |
| Nifty Consumer Durables |
37,571.90-542.85 ( 1.42) |
| Nifty CPSE |
5,980.50-104.70 ( 1.72) |
| Nifty Dividend Opportunities 50 |
6,090.25-1.50 ( 0.02) |
| Nifty Energy |
33,745.40-563.10 ( 1.64) |
| Nifty Financial Services |
22,586.85+ 37.95 ( 0.17) |
| Nifty Financial Services 25/50 |
24,333.15-61.95 ( 0.25) |
| Nifty FMCG |
55,575.55-47.10 ( 0.08) |
| Nifty Growth Sectors 15 |
11,706.85+ 126 ( 1.09) |
| Nifty Healthcare Index |
14,096.70+ 57.60 ( 0.41) |
| Nifty India Consumption |
10,825.40-22.90 ( 0.21) |
| Nifty India Digital Index |
9,025.65-4.45 ( 0.05) |
| Nifty India Manufacturing |
13,180.30-129.55 ( 0.97) |
| Nifty Infrastructure |
8,270.90-38.60 ( 0.46) |
| Nifty IT |
42,518.55+ 820.60 ( 1.97) |
| Nifty LargeMidcap 250 |
14,896.75-106.85 ( 0.71) |
| Nifty Media |
1,654.60-39.15 ( 2.31) |
| Nifty Metal |
8,427.05-105.05 ( 1.23) |
| Nifty Microcap 250 |
23,054.55-434.10 ( 1.85) |
| Nifty Midcap 100 |
52,953.80-881.15 ( 1.64) |
| Nifty Midcap 150 |
19,640-306.30 ( 1.54) |
| Nifty Midcap 50 |
14,734.10-228.90 ( 1.53) |
| Nifty Midcap Liquid 15 |
13,155.40-210.65 ( 1.58) |
| Nifty Midcap Select |
11,870.95-142.40 ( 1.19) |
| Nifty Midcap150 Momentum 50 |
57,200.85-1,086.15 ( 1.86) |
| Nifty Midcap150 Quality 50 |
22,900.05-265.50 ( 1.15) |
| Nifty MidSmall Healthcare |
41,068.30-284.90 ( 0.69) |
| Nifty MidSmallcap 400 |
18,424.75-315.45 ( 1.68) |
| Nifty MNC |
27,122.95-2.40 ( 0.01) |
| Nifty Next 50 |
62,654.05-752.10 ( 1.19) |
| Nifty Oil & Gas |
10,730.90-103.40 ( 0.95) |
| Nifty Pharma |
21,997+ 114.10 ( 0.52) |
| Nifty Private Bank |
23,883.50+ 14.20 ( 0.06) |
| Nifty PSE |
9,151.50-176.05 ( 1.89) |
| Nifty PSU Bank |
6,207.90-100.25 ( 1.59) |
| Nifty Realty |
864.10-42.30 ( 4.67) |
| Nifty Services Sector |
30,212.80+ 211.60 ( 0.71) |
| Nifty Smallcap 100 |
17,104.70-351.80 ( 2.02) |
| Nifty Smallcap 250 |
16,163.55-320.55 ( 1.94) |
| Nifty Smallcap 50 |
8,202.80-139.15 ( 1.67) |
| Nifty Tata Group 25% Cap |
15,574.40-37.45 ( 0.24) |
| Nifty Total Market |
12,035.05-56.50 ( 0.47) |
| Nifty100 ESG |
4,538.40-4.95 ( 0.11) |
| Nifty100 Quality 30 |
5,440.65+ 20.35 ( 0.38) |
| Nifty200 Alpha30 |
23,232.80-403.60 ( 1.71) |
| Nifty200 Momentum 30 |
29,430.90-178.80 ( 0.60) |
| Nifty200 Quality 30 |
20,061.60-59.50 ( 0.30) |
| Nifty50 Value 20 |
13,084.60+ 71.55 ( 0.55) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,970.15-116.20 ( 0.82) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,976.30-137.45 ( 1.05) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
