The current prices are delayed, login to your account for live prices
LOGINBSE Quality Index
BSE:1187
As on 22 January 2025 at 15:37 IST
As on 22 January 2025 at 15:37 IST
BSE Quality Index
BSE:1187
As on 22 January 2025 at 15:37 IST
Over 1 Month
-2.56%
Over 6 Months
-13.55%
Over 1 Year
+
10.38%
Over 3 Years
+
58.85%
Summary
Close
1,738.72
Open
1,760.74
High
1,770.20
Low
1,738.06
52Wk High / Low
1,562.59
2,108.86
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹29,032.60+ 191.55 ( 0.66) |
0.10 |
| Abbott India |
₹27,774.35+ 142.95 ( 0.52) |
0.06 |
| Adani Power |
₹524.40-4.35 ( 0.82) |
34.26 |
| Asian Paints |
₹2,260.75+ 0.40 ( 0.02) |
8.07 |
| B P C L |
₹277.95-2.25 ( 0.80) |
61.63 |
| Bajaj Auto |
₹8,466.10-2.45 ( 0.03) |
3.35 |
| Bayer Crop Sci. |
₹4,945-67.80 ( 1.35) |
0.19 |
| Britannia Inds. |
₹4,960.15+ 56.30 ( 1.15) |
4.48 |
| Castrol India |
₹178.44-4.19 ( 2.29) |
18.19 |
| Coal India |
₹379.70-1.85 ( 0.48) |
105.10 |
| Colgate-Palmoliv |
₹2,775.15+ 43.30 ( 1.59) |
6.63 |
| Emami |
₹559.75+ 10.50 ( 1.91) |
2.90 |
| Gillette India |
₹9,391.55-129.80 ( 1.36) |
0.11 |
| Glaxosmi. Pharma |
₹2,112.75-33.25 ( 1.55) |
2.48 |
| HCL Technologies |
₹1,829.85+ 27.45 ( 1.52) |
28.61 |
| Hindustan Zinc |
₹469.40+ 8.40 ( 1.82) |
14.48 |
| Honeywell Auto |
₹40,369+ 38.80 ( 0.10) |
0.02 |
| I R C T C |
₹770.80-11.90 ( 1.52) |
10.75 |
| Infosys |
₹1,856.10+ 55.40 ( 3.08) |
82.48 |
| ITC |
₹437-0.55 ( 0.13) |
94.11 |
| L&T Technology |
₹5,376.30-4.10 ( 0.08) |
0.96 |
| Marico |
₹664.85-1.55 ( 0.23) |
20.41 |
| Mazagon Dock |
₹2,282-69.85 ( 2.97) |
24.06 |
| Nestle India |
₹2,207.05+ 10.60 ( 0.48) |
4.29 |
| Oracle Fin.Serv. |
₹9,599.95-165.95 ( 1.70) |
2.64 |
| Page Industries |
₹46,042.45+ 66.60 ( 0.14) |
0.42 |
| Tata Motors |
₹743.20-17.55 ( 2.31) |
122.33 |
| TCS |
₹4,149+ 113.15 ( 2.80) |
23.66 |
| Torrent Pharma. |
₹3,164.65+ 8.35 ( 0.26) |
1.50 |
| Trent |
₹5,627.40-109.55 ( 1.91) |
13.54 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,738.35+ 73.60 ( 0.31) |
| Nifty 100 Equal Weight |
30,151.25-112.45 ( 0.37) |
| Nifty 100 Liquid 15 |
6,250.85+ 3.05 ( 0.05) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.30+ 3.40 ( 0.03) |
| Nifty 50 |
23,155.15+ 130.50 ( 0.57) |
| Nifty 50 Equal Weight |
28,937.75+ 73.80 ( 0.26) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,935.40-84.05 ( 0.56) |
| Nifty Alpha 50 |
49,781.85-1,081.10 ( 2.13) |
| Nifty Alpha Low-Volatility 30 |
25,963.55+ 101.30 ( 0.39) |
| Nifty Auto |
22,282.55-20.65 ( 0.09) |
| Nifty Bank |
48,741.70+ 170.80 ( 0.35) |
| Nifty Commodities |
8,018-38.85 ( 0.48) |
| Nifty Consumer Durables |
37,827.85-286.90 ( 0.75) |
| Nifty CPSE |
5,991.85-93.35 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,790.60-517.90 ( 1.51) |
| Nifty Financial Services |
22,653.55+ 104.65 ( 0.46) |
| Nifty Financial Services 25/50 |
24,409.80+ 14.70 ( 0.06) |
| Nifty FMCG |
55,597.45-25.20 ( 0.05) |
| Nifty Growth Sectors 15 |
11,717.40+ 136.55 ( 1.18) |
| Nifty Healthcare Index |
14,119.10+ 80 ( 0.57) |
| Nifty India Consumption |
10,842.20-6.10 ( 0.06) |
| Nifty India Digital Index |
9,043.30+ 13.20 ( 0.15) |
| Nifty India Manufacturing |
13,218.85-91 ( 0.68) |
| Nifty Infrastructure |
8,282.75-26.75 ( 0.32) |
| Nifty IT |
42,567.95+ 870 ( 2.09) |
| Nifty LargeMidcap 250 |
14,931.95-71.65 ( 0.48) |
| Nifty Media |
1,664.65-29.10 ( 1.72) |
| Nifty Metal |
8,475.40-56.70 ( 0.66) |
| Nifty Microcap 250 |
23,117.70-370.95 ( 1.58) |
| Nifty Midcap 100 |
53,104.40-730.55 ( 1.36) |
| Nifty Midcap 150 |
19,691.10-255.20 ( 1.28) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,217.45-148.60 ( 1.11) |
| Nifty Midcap Select |
11,921.85-91.50 ( 0.76) |
| Nifty Midcap150 Momentum 50 |
57,436.25-850.75 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,947.55-218 ( 0.94) |
| Nifty MidSmall Healthcare |
41,187.80-165.40 ( 0.40) |
| Nifty MidSmallcap 400 |
18,477-263.20 ( 1.40) |
| Nifty MNC |
27,169.70+ 44.35 ( 0.16) |
| Nifty Next 50 |
62,864.35-541.80 ( 0.85) |
| Nifty Oil & Gas |
10,756.45-77.85 ( 0.72) |
| Nifty Pharma |
22,043.40+ 160.50 ( 0.73) |
| Nifty Private Bank |
23,972.25+ 102.95 ( 0.43) |
| Nifty PSE |
9,178.60-148.95 ( 1.60) |
| Nifty PSU Bank |
6,243.25-64.90 ( 1.03) |
| Nifty Realty |
864.25-42.15 ( 4.65) |
| Nifty Services Sector |
30,280.75+ 279.55 ( 0.93) |
| Nifty Smallcap 100 |
17,159.30-297.20 ( 1.70) |
| Nifty Smallcap 250 |
16,216.10-268 ( 1.63) |
| Nifty Smallcap 50 |
8,234.40-107.55 ( 1.29) |
| Nifty Tata Group 25% Cap |
15,615.90+ 4.05 ( 0.03) |
| Nifty Total Market |
12,063.30-28.25 ( 0.23) |
| Nifty100 ESG |
4,548.60+ 5.25 ( 0.12) |
| Nifty100 Quality 30 |
5,447.85+ 27.55 ( 0.51) |
| Nifty200 Alpha30 |
23,361.75-274.65 ( 1.16) |
| Nifty200 Momentum 30 |
29,559.35-50.35 ( 0.17) |
| Nifty200 Quality 30 |
20,079.35-41.75 ( 0.21) |
| Nifty50 Value 20 |
13,113.50+ 100.45 ( 0.77) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,012.45-73.90 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,994.95-118.80 ( 0.91) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
