The current prices are delayed, login to your account for live prices
LOGINNifty500 Multicap India Manufacturing 50:30:20
NSE:NMIM503020
As on 22 January 2025 at 15:04 IST
As on 22 January 2025 at 15:04 IST
Nifty500 Multicap India Manufacturing 50:30:20
NSE:NMIM503020
As on 22 January 2025 at 15:04 IST
Over 1 Month
-3.57%
Over 6 Months
-6.01%
Over 1 Year
+
7.23%
Over 3 Years
%
Summary
Close
14,086.35
Open
14,134.85
High
14,146.95
Low
13,868.75
52Wk High / Low
12,790.90
16,253.65
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B Real Estate |
₹1,841.70-135.50 ( 6.85) |
5.03 |
| Aarti Industries |
₹440.70-12.35 ( 2.73) |
30.62 |
| Abbott India |
₹27,830+ 198.60 ( 0.72) |
0.06 |
| Alkem Lab |
₹5,153.90-23.40 ( 0.45) |
0.87 |
| Amara Raja Ener. |
₹1,065.60-29.10 ( 2.66) |
4.06 |
| Amber Enterp. |
₹6,266.60-248.45 ( 3.81) |
4.93 |
| Apollo Tyres |
₹439-8.60 ( 1.92) |
12.10 |
| Asahi India Glas |
₹642.15+ 2.10 ( 0.33) |
0.26 |
| Ashok Leyland |
₹207.15+ 2.39 ( 1.17) |
85.48 |
| Astral |
₹1,452.85-11.75 ( 0.80) |
4.06 |
| Atul |
₹6,781.95+ 55.55 ( 0.83) |
0.25 |
| Aurobindo Pharma |
₹1,191.80+ 4.80 ( 0.40) |
4.63 |
| Bajaj Auto |
₹8,459.50-9.05 ( 0.11) |
2.90 |
| Balkrishna Inds |
₹2,705.70+ 24.10 ( 0.90) |
2.88 |
| Bata India |
₹1,278.90-9.95 ( 0.77) |
1.63 |
| Bharat Electron |
₹269.95-9.05 ( 3.24) |
194.64 |
| Bharat Forge |
₹1,226.90+ 25.25 ( 2.10) |
12.90 |
| Blue Star |
₹1,880.80+ 15 ( 0.80) |
2.01 |
| Castrol India |
₹178.57-4.06 ( 2.22) |
16.57 |
| Chambal Fert. |
₹497.45+ 4.50 ( 0.91) |
17.49 |
| CIE Automotive |
₹461.85-2.65 ( 0.57) |
0.59 |
| Cipla |
₹1,439.25+ 11.25 ( 0.79) |
6.36 |
| Coromandel Inter |
₹1,774.80-69.45 ( 3.77) |
3.80 |
| Crompton Gr. Con |
₹346.75-6.40 ( 1.81) |
13.15 |
| Cummins India |
₹2,884.45-19.35 ( 0.67) |
5.11 |
| Deepak Nitrite |
₹2,316.95-32.25 ( 1.37) |
0.98 |
| Dixon Technolog. |
₹14,695-449.35 ( 2.97) |
11.04 |
| Dr Reddy's Labs |
₹1,296.65+ 8.50 ( 0.66) |
10.61 |
| Eicher Motors |
₹5,010+ 40.05 ( 0.81) |
4.09 |
| Elgi Equipments |
₹551.20+ 22.10 ( 4.18) |
13.84 |
| Exide Inds. |
₹375.65-1.50 ( 0.40) |
20.92 |
| Finolex Cables |
₹1,007.40-13.05 ( 1.28) |
0.96 |
| Finolex Inds. |
₹207.60-3.65 ( 1.73) |
6.08 |
| G N F C |
₹549-7.10 ( 1.28) |
4.66 |
| Glenmark Pharma. |
₹1,499.25-0.25 ( 0.02) |
1.56 |
| Granules India |
₹589.20-0.10 ( 0.02) |
7.52 |
| H P C L |
₹369.80-0.15 ( 0.04) |
59.72 |
| Hero Motocorp |
₹4,057.75+ 32.95 ( 0.82) |
2.32 |
| Hind.Aeronautics |
₹3,903.60-147.20 ( 3.63) |
23.06 |
| Hindalco Inds. |
₹613.05-1.90 ( 0.31) |
39.01 |
| Hindustan Copper |
₹241.87-1.86 ( 0.76) |
34.56 |
| Ipca Labs. |
₹1,558.80+ 13 ( 0.84) |
1.91 |
| J B Chemicals & |
₹1,803+ 10.25 ( 0.57) |
2.10 |
| JSW Steel |
₹919.80-7.05 ( 0.76) |
9.50 |
| Kajaria Ceramics |
₹1,034.75-8.95 ( 0.86) |
5.55 |
| Kaynes Tech |
₹5,396.20-581.65 ( 9.73) |
16.47 |
| Laurus Labs |
₹569.90-7 ( 1.21) |
14.16 |
| Lupin |
₹2,135.45+ 31.20 ( 1.48) |
4.99 |
| M & M |
₹2,826.55+ 5.25 ( 0.19) |
24.74 |
| Maruti Suzuki |
₹12,010.25+ 126.55 ( 1.06) |
3.44 |
| MRF |
₹1,11,506.80-590.45 ( 0.53) |
0.05 |
| Natco Pharma |
₹1,261.45+ 18.45 ( 1.48) |
4.00 |
| Natl. Aluminium |
₹203.41-2.52 ( 1.22) |
70.54 |
| Navin Fluo.Intl. |
₹3,687.95-109.05 ( 2.87) |
1.85 |
| P I Industries |
₹3,501.20-18.65 ( 0.53) |
1.67 |
| Page Industries |
₹46,075.70+ 99.85 ( 0.22) |
0.39 |
| Piramal Pharma |
₹242.30+ 1.40 ( 0.58) |
29.98 |
| Polycab India |
₹6,205.50-354.15 ( 5.40) |
14.53 |
| Praj Industries |
₹740.45-23.45 ( 3.07) |
5.00 |
| Ramkrishna Forg. |
₹898.60-37.40 ( 4) |
4.17 |
| Ratnamani Metals |
₹2,898.50-53.25 ( 1.80) |
0.11 |
| Reliance Industr |
₹1,276.95+ 3.25 ( 0.26) |
84.66 |
| S A I L |
₹107.27-2.61 ( 2.38) |
112.59 |
| SRF |
₹2,525-50.15 ( 1.95) |
4.52 |
| Sun Pharma.Inds. |
₹1,800.05+ 37.35 ( 2.12) |
18.55 |
| Suven Pharma |
₹1,029.35-24.35 ( 2.31) |
2.96 |
| Tata Chemicals |
₹956.40-3.65 ( 0.38) |
6.81 |
| Tata Motors |
₹743.10-17.65 ( 2.32) |
110.52 |
| Tata Steel |
₹129.10-0.60 ( 0.46) |
250.86 |
| Tejas Networks |
₹1,094.85+ 25.05 ( 2.34) |
13.56 |
| Titagarh Rail |
₹999.95-55.40 ( 5.25) |
12.74 |
| UPL |
₹543.35-0.90 ( 0.17) |
9.53 |
| Voltas |
₹1,483.20-21.15 ( 1.41) |
6.90 |
| Welspun Corp |
₹779.90-12.75 ( 1.61) |
3.50 |
| Whirlpool India |
₹1,569.50-34.50 ( 2.15) |
0.71 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
| Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
| Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,896.90+ 3 ( 0.02) |
| Nifty 50 |
23,156+ 131.35 ( 0.57) |
| Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
| Nifty 500 |
21,395.95-37.25 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
| Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
| Nifty Auto |
22,273.15-30.05 ( 0.13) |
| Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
| Nifty Commodities |
8,019.05-37.80 ( 0.47) |
| Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
| Nifty CPSE |
5,991.30-93.90 ( 1.54) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,820.65-487.85 ( 1.42) |
| Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
| Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
| Nifty FMCG |
55,597.35-25.30 ( 0.05) |
| Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
| Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
| Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
| Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
| Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
| Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
| Nifty IT |
42,578.15+ 880.20 ( 2.11) |
| Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
| Nifty Media |
1,661.65-32.10 ( 1.90) |
| Nifty Metal |
8,467.95-64.15 ( 0.75) |
| Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
| Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
| Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
| Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
| Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
| Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
| Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
| Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
| Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
| Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
| Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
| Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
| Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
| Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
| Nifty PSE |
9,180.55-147 ( 1.58) |
| Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
| Nifty Realty |
865.45-40.95 ( 4.52) |
| Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
| Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
| Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
| Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
| Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
| Nifty Total Market |
12,064.30-27.25 ( 0.23) |
| Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
| Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
| Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
| Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
| Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
| Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
