The current prices are delayed, login to your account for live prices
LOGINBSE PSU
BSE:1011
As on 22 January 2025 at 15:16 IST
As on 22 January 2025 at 15:16 IST
BSE PSU
BSE:1011
As on 22 January 2025 at 15:16 IST
Over 1 Month
-3.87%
Over 6 Months
-16.98%
Over 1 Year
+
14.84%
Over 3 Years
+
111.80%
Summary
Close
18,376.56
Open
18,821.93
High
18,821.93
Low
18,357.59
52Wk High / Low
15,838.53
23,018.87
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| B H E L |
₹205.08-4.47 ( 2.13) |
99.82 |
| B P C L |
₹276.90-3.30 ( 1.18) |
51.01 |
| Bank of Baroda |
₹227.90-1.71 ( 0.74) |
86.95 |
| Bank of India |
₹98.95-1.11 ( 1.11) |
42.16 |
| Bank of Maha |
₹50.18-1.17 ( 2.28) |
138.13 |
| BEML Ltd |
₹3,603.95-69.30 ( 1.89) |
1.28 |
| Bharat Dynamics |
₹1,207.70-72.70 ( 5.68) |
10.23 |
| Bharat Electron |
₹270.25-8.75 ( 3.14) |
190.05 |
| C P C L |
₹579.10-5.70 ( 0.97) |
4.06 |
| Canara Bank |
₹97.60-1.87 ( 1.88) |
153.77 |
| Central Bank |
₹52.30-0.81 ( 1.53) |
23.06 |
| Coal India |
₹381.10-0.45 ( 0.12) |
92.55 |
| Cochin Shipyard |
₹1,458.20-50.10 ( 3.32) |
3.52 |
| Container Corpn. |
₹756.80+ 0.90 ( 0.12) |
9.19 |
| Engineers India |
₹172.35-4.14 ( 2.35) |
12.33 |
| G M D C |
₹312.75-5.75 ( 1.81) |
7.17 |
| GAIL (India) |
₹176.79-3.12 ( 1.73) |
81.54 |
| Garden Reach Sh. |
₹1,528-20.85 ( 1.35) |
4.09 |
| General Insuranc |
₹426.05-8.80 ( 2.02) |
7.77 |
| Gujarat Gas |
₹495.45-3.80 ( 0.76) |
2.19 |
| H P C L |
₹370+ 0.05 ( 0.01) |
57.45 |
| H U D C O |
₹226.26-3.17 ( 1.38) |
117.65 |
| Hind.Aeronautics |
₹3,901-149.80 ( 3.70) |
22.53 |
| Hindustan Copper |
₹241.86-1.87 ( 0.77) |
34.11 |
| I O B |
₹50.12-1.08 ( 2.11) |
37.14 |
| I O C L |
₹130.49-0.59 ( 0.45) |
77.26 |
| I R C T C |
₹770.55-12.15 ( 1.55) |
9.67 |
| I R F C |
₹140.24-2.15 ( 1.51) |
169.61 |
| IFCI |
₹55.90-1.20 ( 2.10) |
55.22 |
| Indian Bank |
₹520-5.30 ( 1.01) |
4.80 |
| Indian Renewable |
₹200.62-4.82 ( 2.35) |
84.87 |
| Ircon Intl. |
₹210.74-3 ( 1.40) |
56.69 |
| ITI |
₹352.65-13.80 ( 3.77) |
3.85 |
| J & K Bank |
₹90.85-3.34 ( 3.55) |
29.79 |
| KIOCL |
₹353.75-8.50 ( 2.35) |
0.77 |
| Life Insurance |
₹829.40-8.15 ( 0.97) |
8.41 |
| M R P L |
₹137.67-3.31 ( 2.35) |
13.71 |
| Mazagon Dock |
₹2,273.85-78 ( 3.32) |
21.53 |
| Mishra Dhatu Nig |
₹325.45-6 ( 1.81) |
2.10 |
| MMTC |
₹69.87-1.52 ( 2.13) |
10.46 |
| Natl. Aluminium |
₹203.58-2.35 ( 1.14) |
69.47 |
| NBCC |
₹92.70-2.40 ( 2.52) |
100.31 |
| New India Assura |
₹186.16-4.48 ( 2.35) |
3.55 |
| NHPC Ltd |
₹77.82-1.20 ( 1.52) |
111.41 |
| NLC India |
₹232.41-2.69 ( 1.14) |
25.10 |
| NMDC |
₹65.84-0.46 ( 0.69) |
250.21 |
| NMDC Steel |
₹40.49-0.80 ( 1.94) |
26.65 |
| NTPC |
₹322.85-1.45 ( 0.45) |
94.91 |
| O N G C |
₹264.15-1.65 ( 0.62) |
63.76 |
| Oil India |
₹456.20-18.05 ( 3.81) |
34.48 |
| Power Fin.Corpn. |
₹421.40-6.50 ( 1.52) |
66.87 |
| Power Grid Corpn |
₹299.10-3.25 ( 1.07) |
64.64 |
| Pun. & Sind Bank |
₹47.49-1.04 ( 2.14) |
8.28 |
| Punjab Natl.Bank |
₹98.40-1.92 ( 1.91) |
289.55 |
| R C F |
₹165.81-3.90 ( 2.30) |
19.93 |
| Rail Vikas |
₹408.20-11 ( 2.62) |
49.03 |
| REC Ltd |
₹463.10-13.35 ( 2.80) |
83.90 |
| Rites |
₹264.15-2.40 ( 0.90) |
10.22 |
| S A I L |
₹106.87-3.01 ( 2.74) |
108.94 |
| SJVN |
₹95.88-3.02 ( 3.05) |
73.91 |
| St Bk of India |
₹751.15-7.90 ( 1.04) |
84.38 |
| UCO Bank |
₹43.32-0.77 ( 1.75) |
42.49 |
| Union Bank (I) |
₹110.14+ 0.61 ( 0.56) |
83.56 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
