Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
360 ONE |
₹1,152.05-49.80 ( 4.14) |
2.81 |
3M India |
₹28,970.05+ 129 ( 0.45) |
0.10 |
A B B |
₹6,283.85+ 2.65 ( 0.04) |
2.75 |
A B Real Estate |
₹1,841.70-135.50 ( 6.85) |
5.03 |
Aadhar Hsg. Fin. |
₹399.40-2.15 ( 0.54) |
2.77 |
Aarti Industries |
₹440.70-12.35 ( 2.73) |
30.62 |
AAVAS Financiers |
₹1,686.70-14 ( 0.82) |
1.48 |
Abbott India |
₹27,830+ 198.60 ( 0.72) |
0.06 |
ACC |
₹2,001.40-16.10 ( 0.80) |
0.91 |
Action Const.Eq. |
₹1,273.55-11 ( 0.86) |
1.76 |
Adani Energy Sol |
₹804.60-8.75 ( 1.08) |
21.11 |
Adani Enterp. |
₹2,373.35-10.95 ( 0.46) |
10.51 |
Adani Green |
₹1,034.65-11.05 ( 1.06) |
24.15 |
Adani Ports |
₹1,102.90-3.30 ( 0.30) |
16.85 |
Adani Power |
₹525.65-3.10 ( 0.59) |
30.46 |
Adani Total Gas |
₹655.70-10.60 ( 1.59) |
6.65 |
Adani Wilmar |
₹267.05-1.05 ( 0.39) |
18.46 |
Aditya AMC |
₹720-12.45 ( 1.70) |
1.60 |
Aditya Bir. Fas. |
₹279.05+ 1.90 ( 0.69) |
32.10 |
Aditya Birla Cap |
₹172.88-1.48 ( 0.85) |
23.00 |
Aegis Logistics |
₹719.80-45.50 ( 5.95) |
9.01 |
Aether Industri. |
₹853.40+ 1 ( 0.12) |
0.40 |
Affle India |
₹1,532.95+ 1.50 ( 0.10) |
2.46 |
AIA Engineering |
₹3,589.20-11.85 ( 0.33) |
0.29 |
Ajanta Pharma |
₹2,855.90+ 23.45 ( 0.83) |
1.66 |
Akzo Nobel |
₹3,729.35-83 ( 2.18) |
0.24 |
Alembic Pharma |
₹1,019.05-10.90 ( 1.06) |
1.01 |
Alkem Lab |
₹5,153.90-23.40 ( 0.45) |
0.87 |
Alkyl Amines |
₹1,740.80-26.55 ( 1.50) |
0.25 |
Alok Industries |
₹19.40-0.37 ( 1.87) |
37.77 |
Amara Raja Ener. |
₹1,065.60-29.10 ( 2.66) |
4.06 |
Amber Enterp. |
₹6,266.60-248.45 ( 3.81) |
4.93 |
Ambuja Cements |
₹536.45+ 4.70 ( 0.88) |
15.12 |
Anand Rathi Wea. |
₹3,808.15-24.35 ( 0.64) |
0.29 |
Anant Raj |
₹841.20-24.50 ( 2.83) |
16.81 |
Angel One |
₹2,447.40-77.90 ( 3.08) |
11.70 |
Anupam Rasayan |
₹691.05-6.40 ( 0.92) |
0.47 |
Apar Inds. |
₹9,898.45-272.05 ( 2.67) |
0.81 |
APL Apollo Tubes |
₹1,557.95-26.25 ( 1.66) |
4.45 |
Apollo Hospitals |
₹6,896.70-22.45 ( 0.32) |
2.15 |
Apollo Tyres |
₹439-8.60 ( 1.92) |
12.10 |
Aptus Value Hou. |
₹277.45-11.45 ( 3.96) |
3.45 |
Archean Chemical |
₹577.85-18.10 ( 3.04) |
1.34 |
Asahi India Glas |
₹642.15+ 2.10 ( 0.33) |
0.26 |
Ashok Leyland |
₹207.15+ 2.39 ( 1.17) |
85.48 |
Asian Paints |
₹2,262+ 1.65 ( 0.07) |
6.63 |
Aster DM Health. |
₹497.60-0.65 ( 0.13) |
13.63 |
Astral |
₹1,452.85-11.75 ( 0.80) |
4.06 |
Astrazeneca Phar |
₹6,914.75+ 162.55 ( 2.41) |
0.16 |
Atul |
₹6,781.95+ 55.55 ( 0.83) |
0.25 |
AU Small Finance |
₹603.45-3.25 ( 0.54) |
10.62 |
Aurobindo Pharma |
₹1,191.80+ 4.80 ( 0.40) |
4.63 |
Authum Invest |
₹1,785.75-44.50 ( 2.43) |
1.77 |
Avenue Super. |
₹3,563.75-24.05 ( 0.67) |
2.72 |
Axis Bank |
₹957.65-12.55 ( 1.29) |
134.21 |
B H E L |
₹205.39-4.16 ( 1.99) |
103.65 |
B P C L |
₹277.20-3 ( 1.07) |
53.10 |
Bajaj Auto |
₹8,459.50-9.05 ( 0.11) |
2.90 |
Bajaj Finance |
₹7,382+ 90.35 ( 1.24) |
5.87 |
Bajaj Finserv |
₹1,743.30+ 26.30 ( 1.53) |
11.58 |
Bajaj Holdings |
₹11,264.80+ 467.80 ( 4.33) |
3.42 |
Balaji Amines |
₹1,715.50-19.70 ( 1.14) |
0.22 |
Balkrishna Inds |
₹2,705.70+ 24.10 ( 0.90) |
2.88 |
Balrampur Chini |
₹491-16.50 ( 3.25) |
3.75 |
Bandhan Bank |
₹151.53+ 1.25 ( 0.83) |
52.79 |
Bank of Baroda |
₹227.87-1.74 ( 0.76) |
88.96 |
Bank of India |
₹98.99-1.07 ( 1.07) |
42.92 |
Bank of Maha |
₹50.20-1.15 ( 2.24) |
140.77 |
BASF India |
₹4,837.90-27.80 ( 0.57) |
0.15 |
Bata India |
₹1,278.90-9.95 ( 0.77) |
1.63 |
Bayer Crop Sci. |
₹4,934.35-78.45 ( 1.56) |
0.16 |
BEML Ltd |
₹3,601-72.25 ( 1.97) |
1.30 |
Berger Paints |
₹476.70+ 1.50 ( 0.32) |
7.82 |
Bharat Dynamics |
₹1,206.75-73.65 ( 5.75) |
10.53 |
Bharat Electron |
₹269.95-9.05 ( 3.24) |
194.64 |
Bharat Forge |
₹1,226.90+ 25.25 ( 2.10) |
12.90 |
Bharti Airtel |
₹1,631.35+ 5.20 ( 0.32) |
26.66 |
Bharti Hexacom |
₹1,270.20-5.85 ( 0.46) |
5.52 |
Bikaji Foods |
₹688-10.55 ( 1.51) |
1.74 |
Biocon |
₹388.20-2.35 ( 0.60) |
24.71 |
Birla Corpn. |
₹1,150.50-14.05 ( 1.21) |
2.82 |
Birlasoft Ltd |
₹529.15+ 3.70 ( 0.70) |
14.09 |
BLS Internat. |
₹457.05-6.90 ( 1.49) |
49.48 |
Blue Dart Expres |
₹6,614.35+ 77 ( 1.18) |
0.14 |
Blue Star |
₹1,880.80+ 15 ( 0.80) |
2.01 |
Bombay Burmah |
₹2,144.45+ 164.35 ( 8.30) |
8.71 |
Bosch |
₹30,647.30+ 36.30 ( 0.12) |
0.19 |
Brigade Enterpr. |
₹1,069.95-42.55 ( 3.82) |
1.39 |
Britannia Inds. |
₹4,952.25+ 48.40 ( 0.99) |
4.02 |
C P C L |
₹579.95-4.85 ( 0.83) |
4.17 |
C.E. Info System |
₹1,660.80+ 6.50 ( 0.39) |
1.40 |
Campus Activewe. |
₹276.65+ 0.40 ( 0.14) |
3.09 |
Cams Services |
₹4,074.90-173.15 ( 4.08) |
5.44 |
Can Fin Homes |
₹685.50-6.30 ( 0.91) |
5.34 |
Canara Bank |
₹97.57-1.90 ( 1.91) |
157.76 |
Caplin Point Lab |
₹2,176-19.25 ( 0.88) |
0.81 |
Capri Global |
₹179.32+ 0.92 ( 0.52) |
3.27 |
Carborundum Uni. |
₹1,196.15-7.80 ( 0.65) |
0.51 |
Castrol India |
₹178.57-4.06 ( 2.22) |
16.57 |
CCL Products |
₹641.35+ 1.85 ( 0.29) |
2.78 |
CEAT |
₹2,856.10-103.95 ( 3.51) |
0.69 |
Cello World |
₹654-16.80 ( 2.50) |
1.79 |
Central Bank |
₹52.42-0.69 ( 1.30) |
23.44 |
Century Plyboard |
₹809-9.65 ( 1.18) |
1.36 |
Cera Sanitary. |
₹6,733.85-68.70 ( 1.01) |
0.14 |
CESC |
₹142.63-4.84 ( 3.28) |
49.75 |
CG Power & Ind |
₹633.75-24.30 ( 3.69) |
85.74 |
Chalet Hotels |
₹781.80-3.05 ( 0.39) |
4.64 |
Chambal Fert. |
₹497.45+ 4.50 ( 0.91) |
17.49 |
Chemplast Sanmar |
₹478.30+ 2.05 ( 0.43) |
0.24 |
Chola Financial |
₹1,422.40-14.90 ( 1.04) |
2.34 |
Cholaman.Inv.&Fn |
₹1,252.75+ 12.25 ( 0.99) |
14.01 |
CIE Automotive |
₹461.85-2.65 ( 0.57) |
0.59 |
Cipla |
₹1,439.25+ 11.25 ( 0.79) |
6.36 |
City Union Bank |
₹171.94-0.83 ( 0.48) |
8.14 |
Clean Science |
₹1,418.65-15.30 ( 1.07) |
0.47 |
Coal India |
₹378.85-2.70 ( 0.71) |
97.43 |
Cochin Shipyard |
₹1,460-48.30 ( 3.20) |
3.63 |
Coforge |
₹8,188.95-72.15 ( 0.87) |
3.01 |
Colgate-Palmoliv |
₹2,767.90+ 36.05 ( 1.32) |
6.01 |
Concord Biotech |
₹2,118.20-42.25 ( 1.96) |
0.45 |
Container Corpn. |
₹755.75-0.15 ( 0.02) |
9.47 |
Coromandel Inter |
₹1,774.80-69.45 ( 3.77) |
3.80 |
Craftsman Auto |
₹4,575.80-56.75 ( 1.23) |
0.19 |
CreditAcc. Gram. |
₹953.45-6.05 ( 0.63) |
7.52 |
CRISIL |
₹5,367.15-43.10 ( 0.80) |
0.48 |
Crompton Gr. Con |
₹346.75-6.40 ( 1.81) |
13.15 |
Cummins India |
₹2,884.45-19.35 ( 0.67) |
5.11 |
Cyient |
₹1,713.75-19.25 ( 1.11) |
3.18 |
Dabur India |
₹520.50-0.75 ( 0.14) |
13.20 |
Dalmia BharatLtd |
₹1,801.90+ 30.70 ( 1.73) |
25.45 |
Data Pattern |
₹2,199-97.05 ( 4.23) |
1.30 |
DCM Shriram |
₹1,114.25-1.65 ( 0.15) |
0.54 |
Deepak Fertiliz. |
₹1,157.45-16.25 ( 1.38) |
5.36 |
Deepak Nitrite |
₹2,316.95-32.25 ( 1.37) |
0.98 |
Delhivery |
₹322.45-6.80 ( 2.07) |
26.97 |
Devyani Intl. |
₹181.93+ 2.44 ( 1.36) |
15.31 |
Divi's Lab. |
₹5,802.80-16.10 ( 0.28) |
4.65 |
Dixon Technolog. |
₹14,695-449.35 ( 2.97) |
11.04 |
DLF |
₹714.45-23.45 ( 3.18) |
53.54 |
Dr Lal Pathlabs |
₹2,848.50+ 54.20 ( 1.94) |
1.39 |
Dr Reddy's Labs |
₹1,296.65+ 8.50 ( 0.66) |
10.61 |
Easy Trip Plann. |
₹14.13+ 0.40 ( 2.91) |
778.26 |
eClerx Services |
₹3,126.60-116.75 ( 3.60) |
0.58 |
Eicher Motors |
₹5,010+ 40.05 ( 0.81) |
4.09 |
EID Parry |
₹815-12.05 ( 1.46) |
0.96 |
EIH |
₹398-4.55 ( 1.13) |
3.68 |
Elgi Equipments |
₹551.20+ 22.10 ( 4.18) |
13.84 |
Emami |
₹558.95+ 9.70 ( 1.77) |
2.21 |
Endurance Tech. |
₹2,109.95+ 5.35 ( 0.25) |
2.22 |
Engineers India |
₹172.50-3.99 ( 2.26) |
12.66 |
Equitas Sma. Fin |
₹71.04+ 0.25 ( 0.35) |
39.29 |
ERIS Lifescience |
₹1,238.05-28.25 ( 2.23) |
1.06 |
Esab India |
₹5,130-42.15 ( 0.81) |
0.02 |
Escorts Kubota |
₹3,570.40-3.25 ( 0.09) |
1.12 |
Exide Inds. |
₹375.65-1.50 ( 0.40) |
20.92 |
FDC |
₹464.80-11.55 ( 2.42) |
1.34 |
Federal Bank |
₹189.33-3.02 ( 1.57) |
77.11 |
Fine Organic |
₹4,458.65-55.10 ( 1.22) |
0.14 |
Finolex Cables |
₹1,007.40-13.05 ( 1.28) |
0.96 |
Finolex Inds. |
₹207.60-3.65 ( 1.73) |
6.08 |
Firstsour.Solu. |
₹351.70-9.90 ( 2.74) |
38.17 |
Five-Star Bus.Fi |
₹663.45+ 14 ( 2.16) |
6.84 |
Fortis Health. |
₹630-10 ( 1.56) |
16.49 |
FSN E-Commerce |
₹164.83-3.37 ( 2) |
24.92 |
G M D C |
₹312.80-5.70 ( 1.79) |
7.34 |
G N F C |
₹549-7.10 ( 1.28) |
4.66 |
G R Infraproject |
₹1,291.55-12.50 ( 0.96) |
0.09 |
G S F C |
₹209.16+ 2.42 ( 1.17) |
27.17 |
GAIL (India) |
₹176.39-3.52 ( 1.96) |
84.55 |
Galaxy Surfact. |
₹2,405.80-13.60 ( 0.56) |
0.10 |
Garden Reach Sh. |
₹1,542.90-5.95 ( 0.38) |
4.37 |
Garware Tech. |
₹797.80+ 19.80 ( 2.54) |
0.65 |
GE Shipping Co |
₹948.40-0.30 ( 0.03) |
3.98 |
General Insuranc |
₹424.95-9.90 ( 2.28) |
7.93 |
Gillette India |
₹9,355.50-165.85 ( 1.74) |
0.10 |
Gland Pharma |
₹1,639-20.20 ( 1.22) |
0.62 |
Glaxosmi. Pharma |
₹2,108.60-37.40 ( 1.74) |
2.37 |
Glenmark Pharma. |
₹1,499.25-0.25 ( 0.02) |
1.56 |
Global Health |
₹1,043.35-12 ( 1.14) |
2.80 |
GMR Airports |
₹72.90-1.46 ( 1.96) |
134.41 |
Go Digit General |
₹287.40-3.25 ( 1.12) |
7.94 |
Godfrey Phillips |
₹4,227.10-42.35 ( 0.99) |
0.50 |
Godrej Agrovet |
₹723.05+ 5.25 ( 0.73) |
0.70 |
Godrej Consumer |
₹1,152.45-6.50 ( 0.56) |
15.31 |
Godrej Industrie |
₹878.80-19.70 ( 2.19) |
0.50 |
Godrej Propert. |
₹2,240.10-125.75 ( 5.32) |
9.03 |
Granules India |
₹589.20-0.10 ( 0.02) |
7.52 |
Graphite India |
₹490.30-4.80 ( 0.97) |
2.82 |
Grasim Inds |
₹2,390.40+ 22.90 ( 0.97) |
2.79 |
Grindwell Norton |
₹1,800-19.25 ( 1.06) |
0.21 |
Guj Pipavav Port |
₹156.48-7.95 ( 4.83) |
13.33 |
Guj.St.Petronet |
₹360-3 ( 0.83) |
17.62 |
Gujarat Fluoroch |
₹3,699.95-123.60 ( 3.23) |
0.58 |
Gujarat Gas |
₹495.25-4 ( 0.80) |
2.29 |
H P C L |
₹369.80-0.15 ( 0.04) |
59.72 |
H U D C O |
₹226.09-3.34 ( 1.46) |
131.62 |
Happiest Minds |
₹715.55-1.80 ( 0.25) |
1.37 |
Hatsun Agro |
₹931.25-16.70 ( 1.76) |
0.16 |
Havells India |
₹1,553.60-22.95 ( 1.46) |
7.46 |
HBL Engineering |
₹546.50-5.35 ( 0.97) |
8.96 |
HCL Technologies |
₹1,825.85+ 23.45 ( 1.30) |
23.05 |
HDFC AMC |
₹3,947.60-82.10 ( 2.04) |
3.50 |
HDFC Bank |
₹1,670.40+ 28 ( 1.70) |
125.95 |
HDFC Life Insur. |
₹618.85-5.15 ( 0.83) |
20.54 |
HEG |
₹415.20-8.70 ( 2.05) |
4.53 |
Hero Motocorp |
₹4,057.75+ 32.95 ( 0.82) |
2.32 |
HFCL |
₹99.06-2.52 ( 2.48) |
118.86 |
Himadri Special |
₹531.60+ 2.40 ( 0.45) |
8.03 |
Hind. Unilever |
₹2,344+ 3.50 ( 0.15) |
22.83 |
Hind.Aeronautics |
₹3,903.60-147.20 ( 3.63) |
23.06 |
Hindalco Inds. |
₹613.05-1.90 ( 0.31) |
39.01 |
Hindustan Copper |
₹241.87-1.86 ( 0.76) |
34.56 |
Hindustan Zinc |
₹468.75+ 7.75 ( 1.68) |
12.31 |
Hitachi Energy |
₹12,148.30-725.25 ( 5.63) |
0.49 |
Home First Finan |
₹993.40-27 ( 2.65) |
1.52 |
Honasa Consumer |
₹247.50-0.55 ( 0.22) |
2.80 |
Honeywell Auto |
₹40,326.90-3.30 ( 0.01) |
0.01 |
I O B |
₹50.17-1.03 ( 2.01) |
38.24 |
I O C L |
₹130.68-0.40 ( 0.31) |
80.02 |
I R C T C |
₹770.55-12.15 ( 1.55) |
9.87 |
I R F C |
₹140.10-2.29 ( 1.61) |
172.81 |
ICICI Bank |
₹1,198.25+ 2.10 ( 0.18) |
83.11 |
ICICI Lombard |
₹1,851.50-51 ( 2.68) |
3.95 |
ICICI Pru Life |
₹596.35-39.20 ( 6.17) |
125.96 |
ICICI Securities |
₹799.10+ 2.45 ( 0.31) |
0.94 |
IDBI Bank |
₹79.98-2.70 ( 3.27) |
80.55 |
IDFC First Bank |
₹62.66-0.67 ( 1.06) |
153.94 |
IFCI |
₹55.96-1.14 ( 2) |
56.27 |
IIFL Finance |
₹385.65-5.35 ( 1.37) |
7.16 |
India Cements |
₹316.90-31.65 ( 9.08) |
107.66 |
Indiamart Inter. |
₹2,148-146.85 ( 6.40) |
28.66 |
Indian Bank |
₹521.30-4 ( 0.76) |
5.15 |
Indian Energy Ex |
₹168.09-2.10 ( 1.23) |
31.63 |
Indian Hotels Co |
₹772.80+ 12.45 ( 1.64) |
56.80 |
Indian Renewable |
₹200.64-4.80 ( 2.34) |
86.83 |
Indraprastha Gas |
₹387.05-8.70 ( 2.20) |
27.74 |
Indus Towers |
₹356.80-4.85 ( 1.34) |
82.93 |
IndusInd Bank |
₹972.45+ 12 ( 1.25) |
22.64 |
Info Edg.(India) |
₹7,228.35-229.10 ( 3.07) |
4.36 |
Infosys |
₹1,856.15+ 55.45 ( 3.08) |
74.04 |
Ingersoll-Rand |
₹3,788.65-12.85 ( 0.34) |
0.15 |
Inox Wind |
₹157.20-8.37 ( 5.06) |
48.72 |
Intellect Design |
₹881.95-19.90 ( 2.21) |
3.31 |
Interglobe Aviat |
₹4,012.10+ 2.30 ( 0.06) |
8.36 |
Ipca Labs. |
₹1,558.80+ 13 ( 0.84) |
1.91 |
IRB Infra.Devl. |
₹52.33-0.75 ( 1.41) |
119.78 |
Ircon Intl. |
₹210.33-3.41 ( 1.60) |
58.35 |
ITC |
₹437-0.55 ( 0.13) |
83.83 |
ITI |
₹352.05-14.40 ( 3.93) |
3.89 |
J & K Bank |
₹91-3.19 ( 3.39) |
30.84 |
J B Chemicals & |
₹1,803+ 10.25 ( 0.57) |
2.10 |
J K Cements |
₹4,625+ 47 ( 1.03) |
0.77 |
JBM Auto |
₹1,516.85-12.60 ( 0.82) |
1.00 |
Jindal Saw |
₹252-5.70 ( 2.21) |
8.35 |
Jindal Stain. |
₹633.40+ 0.35 ( 0.06) |
6.54 |
Jindal Steel |
₹897.80-21.10 ( 2.30) |
13.78 |
Jio Financial |
₹263.15+ 3.05 ( 1.17) |
172.57 |
JK Lakshmi Cem. |
₹781.55-13.40 ( 1.69) |
0.30 |
JM Financial |
₹113.14-2.85 ( 2.46) |
19.67 |
JSW Energy |
₹549.95-7.60 ( 1.36) |
16.18 |
JSW Infrast |
₹282.65-5.50 ( 1.91) |
11.89 |
JSW Steel |
₹919.80-7.05 ( 0.76) |
9.50 |
Jubilant Food. |
₹664-9.40 ( 1.40) |
11.59 |
Jubilant Ingrev. |
₹665.90-19.35 ( 2.82) |
3.57 |
Jubilant Pharmo |
₹939-4.85 ( 0.51) |
0.84 |
Jupiter Wagons |
₹473.75-11.25 ( 2.32) |
13.48 |
Just Dial |
₹953.25+ 9.40 ( 1) |
3.17 |
Jyothy Labs |
₹375.05-9.95 ( 2.58) |
5.99 |
Jyoti CNC Auto. |
₹1,218.20-40.60 ( 3.23) |
3.04 |
K E C Intl. |
₹890-48.50 ( 5.17) |
7.14 |
K P R Mill Ltd |
₹954.10-9.45 ( 0.98) |
1.32 |
Kajaria Ceramics |
₹1,034.75-8.95 ( 0.86) |
5.55 |
Kalpataru Proj. |
₹1,111.30-14.40 ( 1.28) |
2.46 |
Kalyan Jewellers |
₹478.50-9.85 ( 2.02) |
434.10 |
Kansai Nerolac |
₹242-4 ( 1.63) |
1.56 |
Kaynes Tech |
₹5,396.20-581.65 ( 9.73) |
16.47 |
KEI Industries |
₹4,152.05+ 117.50 ( 2.91) |
11.82 |
KFin Technolog. |
₹1,079-36.20 ( 3.25) |
10.36 |
KIOCL |
₹353.70-8.55 ( 2.36) |
0.79 |
Kirl. Brothers |
₹1,922.50+ 20.05 ( 1.05) |
1.50 |
Kirloskar Oil |
₹929.75+ 12.50 ( 1.36) |
3.17 |
KNR Construct. |
₹305.85-7.50 ( 2.39) |
6.22 |
Kotak Mah. Bank |
₹1,915.90+ 22.60 ( 1.19) |
35.73 |
KPIT Technologi. |
₹1,291.90-20.40 ( 1.55) |
9.57 |
Krishna Institu. |
₹612.05-9.85 ( 1.58) |
1.51 |
L&T Finance Ltd |
₹139.10-6.97 ( 4.77) |
38.11 |
L&T Technology |
₹5,374-6.40 ( 0.12) |
0.88 |
Larsen & Toubro |
₹3,518.70-22.40 ( 0.63) |
14.30 |
Latent View |
₹449.20-3.35 ( 0.74) |
2.42 |
Laurus Labs |
₹569.90-7 ( 1.21) |
14.16 |
Laxmi Organic |
₹228.72+ 0.47 ( 0.21) |
4.94 |
Lemon Tree Hotel |
₹138.72-3.16 ( 2.23) |
14.17 |
LIC Housing Fin. |
₹553.85-6.55 ( 1.17) |
8.63 |
Life Insurance |
₹828.90-8.65 ( 1.03) |
8.49 |
Linde India |
₹5,744.65-112.75 ( 1.92) |
0.33 |
Lloyds Metals |
₹1,384.60-29.55 ( 2.09) |
8.01 |
LMW |
₹16,028.25-337.55 ( 2.06) |
0.02 |
LTIMindtree |
₹5,844+ 85.60 ( 1.49) |
1.82 |
Lupin |
₹2,135.45+ 31.20 ( 1.48) |
4.99 |
M & M |
₹2,826.55+ 5.25 ( 0.19) |
24.74 |
M & M Fin. Serv. |
₹265.50+ 0.25 ( 0.09) |
6.80 |
M R P L |
₹137.83-3.15 ( 2.23) |
14.11 |
Macrotech Devel. |
₹1,076.35-71.20 ( 6.20) |
30.58 |
Mah. Scooters |
₹9,499.40+ 89.40 ( 0.95) |
0.06 |
Mah. Seamless |
₹627.90-14.70 ( 2.29) |
1.82 |
Mahanagar Gas |
₹1,276.15-1.40 ( 0.11) |
2.47 |
Mahindra Holiday |
₹327.75-9 ( 2.67) |
1.03 |
Mahindra Life. |
₹399.90-6.25 ( 1.54) |
0.95 |
Manappuram Fin. |
₹195.03+ 2.92 ( 1.52) |
64.23 |
Mankind Pharma |
₹2,520.05-43.50 ( 1.70) |
2.04 |
Marico |
₹665.20-1.20 ( 0.18) |
18.38 |
Maruti Suzuki |
₹12,010.25+ 126.55 ( 1.06) |
3.44 |
Mastek |
₹2,613.65-13.80 ( 0.53) |
0.88 |
Max Financial |
₹1,040.55-12.55 ( 1.19) |
4.93 |
Max Healthcare |
₹1,066.55-11.65 ( 1.08) |
13.59 |
Mazagon Dock |
₹2,284.85-67 ( 2.85) |
22.20 |
Medplus Health |
₹741.15-22.90 ( 3) |
1.19 |
Metro Brands |
₹1,224.90+ 0.05 ( 0) |
1.23 |
Metropolis Healt |
₹1,846.15-0.10 ( 0.01) |
0.69 |
Minda Corp |
₹570.90-9.90 ( 1.70) |
2.61 |
Mishra Dhatu Nig |
₹325.80-5.65 ( 1.70) |
2.11 |
MMTC |
₹69.74-1.65 ( 2.31) |
11.01 |
Motherson Wiring |
₹55.05-1.07 ( 1.91) |
27.05 |
Motil.Oswal.Fin. |
₹725.95-19.05 ( 2.56) |
36.11 |
Mphasis |
₹2,807.55+ 34 ( 1.23) |
3.61 |
MRF |
₹1,11,506.80-590.45 ( 0.53) |
0.05 |
Multi Comm. Exc. |
₹5,738.60+ 233.65 ( 4.24) |
14.64 |
Muthoot Finance |
₹2,188.55+ 23.50 ( 1.09) |
5.38 |
Narayana Hrudaya |
₹1,323+ 3.70 ( 0.28) |
1.51 |
Natco Pharma |
₹1,261.45+ 18.45 ( 1.48) |
4.00 |
Natl. Aluminium |
₹203.41-2.52 ( 1.22) |
70.54 |
Navin Fluo.Intl. |
₹3,687.95-109.05 ( 2.87) |
1.85 |
NBCC |
₹92.51-2.59 ( 2.72) |
103.55 |
NCC |
₹242.60+ 0.10 ( 0.04) |
27.56 |
Nestle India |
₹2,209.40+ 12.95 ( 0.59) |
3.65 |
Netwrk.18 Media |
₹54.05-1.24 ( 2.24) |
44.81 |
New India Assura |
₹186.21-4.43 ( 2.32) |
3.62 |
Newgen Software |
₹1,230.95-80.40 ( 6.13) |
43.81 |
NHPC Ltd |
₹77.89-1.13 ( 1.43) |
115.30 |
Nippon Life Ind. |
₹643-16.85 ( 2.55) |
10.85 |
NLC India |
₹231.75-3.35 ( 1.42) |
25.22 |
NMDC |
₹65.77-0.53 ( 0.80) |
256.82 |
NMDC Steel |
₹40.53-0.76 ( 1.84) |
26.91 |
NTPC |
₹322.55-1.75 ( 0.54) |
98.39 |
Nuvama Wealth |
₹5,555.80-275.40 ( 4.72) |
1.72 |
Nuvoco Vistas |
₹351-2.50 ( 0.71) |
4.82 |
O N G C |
₹264-1.80 ( 0.68) |
66.99 |
Oberoi Realty |
₹1,765-93.05 ( 5.01) |
26.79 |
Oil India |
₹455.45-18.80 ( 3.96) |
35.34 |
Olectra Greentec |
₹1,418.25+ 15 ( 1.07) |
3.92 |
One 97 |
₹841.10-13.20 ( 1.55) |
64.80 |
Oracle Fin.Serv. |
₹9,599.15-166.75 ( 1.71) |
2.26 |
P & G Health Ltd |
₹5,392-92.05 ( 1.68) |
0.03 |
P & G Hygiene |
₹14,684.30-155.95 ( 1.05) |
0.01 |
P I Industries |
₹3,501.20-18.65 ( 0.53) |
1.67 |
Page Industries |
₹46,075.70+ 99.85 ( 0.22) |
0.39 |
Patanjali Foods |
₹1,859+ 25.25 ( 1.38) |
5.54 |
PB Fintech. |
₹1,614.60-36.85 ( 2.23) |
25.39 |
PCBL Ltd |
₹361.75-7 ( 1.90) |
17.38 |
Persistent Sys |
₹5,692.75-203.95 ( 3.46) |
10.21 |
Petronet LNG |
₹322.70-2.70 ( 0.83) |
13.98 |
Pfizer |
₹4,797.60-146.90 ( 2.97) |
0.17 |
Phoenix Mills |
₹1,460-60 ( 3.95) |
6.18 |
Pidilite Inds. |
₹2,754.75+ 5.05 ( 0.18) |
2.29 |
Piramal Enterp. |
₹994.20-15.65 ( 1.55) |
3.50 |
Piramal Pharma |
₹242.30+ 1.40 ( 0.58) |
29.98 |
PNB Housing |
₹891-7.50 ( 0.83) |
51.51 |
PNC Infratech |
₹312.75+ 3.05 ( 0.98) |
3.32 |
Poly Medicure |
₹2,411.35-108.20 ( 4.29) |
1.56 |
Polycab India |
₹6,205.50-354.15 ( 5.40) |
14.53 |
Poonawalla Fin |
₹326.65+ 2.80 ( 0.86) |
13.80 |
Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
68.52 |
Power Grid Corpn |
₹297.60-4.75 ( 1.57) |
69.62 |
Praj Industries |
₹740.45-23.45 ( 3.07) |
5.00 |
Prestige Estates |
₹1,318.45-70.45 ( 5.07) |
26.37 |
Prism Johnson |
₹143.30-4.12 ( 2.79) |
1.84 |
PTC Industries |
₹15,026.60-546.35 ( 3.51) |
0.08 |
Pun. & Sind Bank |
₹47.58-0.95 ( 1.96) |
8.53 |
Punjab Natl.Bank |
₹98.26-2.06 ( 2.05) |
300.83 |
PVR Inox |
₹1,066.90-10.50 ( 0.97) |
5.70 |
Quess Corp |
₹623.70-17.20 ( 2.68) |
1.90 |
R C F |
₹166.10-3.61 ( 2.13) |
20.69 |
R R Kabel |
₹1,277.50-15.80 ( 1.22) |
0.34 |
Radico Khaitan |
₹2,217.70-66.60 ( 2.92) |
1.43 |
Rail Vikas |
₹408.20-11 ( 2.62) |
50.19 |
Rainbow Child. |
₹1,411.80-31.35 ( 2.17) |
1.05 |
Rajesh Exports |
₹202.27-4.07 ( 1.97) |
5.03 |
Ramkrishna Forg. |
₹898.60-37.40 ( 4) |
4.17 |
Ratnamani Metals |
₹2,898.50-53.25 ( 1.80) |
0.11 |
RBL Bank |
₹154.70-3.57 ( 2.26) |
72.41 |
REC Ltd |
₹462.35-14.10 ( 2.96) |
86.46 |
Redington |
₹219.26+ 0.32 ( 0.15) |
294.44 |
Relaxo Footwear |
₹564.50-10.10 ( 1.76) |
0.55 |
Reliance Industr |
₹1,276.95+ 3.25 ( 0.26) |
84.66 |
RHI Magnesita |
₹482.90-8.85 ( 1.80) |
0.37 |
Rites |
₹263.80-2.75 ( 1.03) |
10.30 |
Route Mobile |
₹1,252.85-44.80 ( 3.45) |
0.63 |
S A I L |
₹107.27-2.61 ( 2.38) |
112.59 |
Sammaan Capital |
₹161.15+ 0.24 ( 0.15) |
89.16 |
Samvardh. Mothe. |
₹142.73-3.17 ( 2.17) |
94.54 |
Sanofi India |
₹5,389.50-5.15 ( 0.10) |
0.09 |
Sapphire Foods |
₹309.95-2.20 ( 0.70) |
5.28 |
SBI Cards |
₹754.60-8 ( 1.05) |
10.35 |
SBI Life Insuran |
₹1,459.95-6.60 ( 0.45) |
4.85 |
Schaeffler India |
₹3,259.85-2.10 ( 0.06) |
0.67 |
Schneider Elect. |
₹713.70-14.10 ( 1.94) |
1.86 |
Sh.Renuka Sugar |
₹38.16-1.06 ( 2.70) |
39.01 |
Sheela Foam |
₹911-8.30 ( 0.90) |
0.63 |
Shoppers Stop |
₹608.65-12.10 ( 1.95) |
0.60 |
Shree Cement |
₹25,307.60+ 220.85 ( 0.88) |
0.24 |
Shriram Finance |
₹518.35-1.95 ( 0.37) |
50.46 |
Shyam Metalics |
₹803.10-15.05 ( 1.84) |
3.66 |
Siemens |
₹5,861.60-62 ( 1.05) |
1.95 |
SignatureGlobal |
₹1,069.95-30.85 ( 2.80) |
5.93 |
SJVN |
₹95.90-3 ( 3.03) |
75.55 |
SKF India |
₹4,178.45-16.40 ( 0.39) |
0.18 |
Sobha |
₹1,225.50-57 ( 4.44) |
3.14 |
Solar Industries |
₹9,320.80-261.05 ( 2.72) |
0.42 |
Sona BLW Precis. |
₹533.60-22.80 ( 4.10) |
31.26 |
Sonata Software |
₹555.90-5.05 ( 0.90) |
2.05 |
SPARC |
₹175.49-1.52 ( 0.86) |
3.26 |
SRF |
₹2,525-50.15 ( 1.95) |
4.52 |
St Bk of India |
₹752.30-6.75 ( 0.89) |
86.76 |
Star Cement |
₹228.50+ 13.63 ( 6.34) |
40.68 |
Star Health Insu |
₹454.95-8.30 ( 1.79) |
3.54 |
Sterling & Wils. |
₹363.50-25.20 ( 6.48) |
37.15 |
Sumitomo Chemi. |
₹478.40-12.80 ( 2.61) |
2.77 |
Sun Pharma.Inds. |
₹1,800.05+ 37.35 ( 2.12) |
18.55 |
Sun TV Network |
₹646.80+ 2.45 ( 0.38) |
1.73 |
Sundram Fasten. |
₹1,069.20+ 1.45 ( 0.14) |
0.57 |
Sunteck Realty |
₹464.75-28.85 ( 5.84) |
10.24 |
Supreme Inds. |
₹3,881.85-77.20 ( 1.95) |
2.33 |
Supreme Petroch. |
₹620-20.05 ( 3.13) |
0.57 |
Suven Pharma |
₹1,029.35-24.35 ( 2.31) |
2.96 |
Suzlon Energy |
₹55.52-1.91 ( 3.33) |
397.77 |
Swan Energy |
₹610.35-19.15 ( 3.04) |
24.48 |
Syngene Intl. |
₹829-3.15 ( 0.38) |
3.32 |
T N Merc. Bank |
₹443.80-1.85 ( 0.42) |
0.50 |
Tanla Platforms |
₹632.45-33.60 ( 5.04) |
36.53 |
Tata Chemicals |
₹956.40-3.65 ( 0.38) |
6.81 |
Tata Comm |
₹1,674.75-22.30 ( 1.31) |
8.24 |
Tata Consumer |
₹966.80-5.30 ( 0.55) |
15.70 |
Tata Elxsi |
₹6,168+ 14.05 ( 0.23) |
1.05 |
Tata Inv.Corpn. |
₹6,141.80+ 4.65 ( 0.08) |
0.26 |
Tata Motors |
₹743.10-17.65 ( 2.32) |
110.52 |
Tata Power Co. |
₹358.95-6.95 ( 1.90) |
52.94 |
Tata Steel |
₹129.10-0.60 ( 0.46) |
250.86 |
Tata Technolog. |
₹799.50-17.35 ( 2.12) |
11.84 |
Tata Tele. Mah. |
₹76.12-1.98 ( 2.54) |
63.59 |
TBO Tek |
₹1,590-28.15 ( 1.74) |
0.37 |
TCS |
₹4,160.20+ 124.35 ( 3.08) |
20.96 |
Tech Mahindra |
₹1,682.45+ 41.95 ( 2.56) |
18.25 |
Techno Elec.Engg |
₹1,200-77.05 ( 6.03) |
2.24 |
Tejas Networks |
₹1,094.85+ 25.05 ( 2.34) |
13.56 |
The Ramco Cement |
₹870.95-0.10 ( 0.01) |
5.95 |
Thermax |
₹3,762.65-136.40 ( 3.50) |
0.90 |
Timken India |
₹2,824.35-6.20 ( 0.22) |
0.33 |
Titagarh Rail |
₹999.95-55.40 ( 5.25) |
12.74 |
Titan Company |
₹3,356.10+ 2.75 ( 0.08) |
5.13 |
Torrent Pharma. |
₹3,166.30+ 10 ( 0.32) |
1.28 |
Torrent Power |
₹1,395.65-42.30 ( 2.94) |
2.86 |
Trent |
₹5,626.40-110.55 ( 1.93) |
12.37 |
Trident |
₹31.53-0.48 ( 1.50) |
31.60 |
Triveni Turbine |
₹677.15-6.70 ( 0.98) |
2.90 |
TTK Prestige |
₹746.15-5.85 ( 0.78) |
0.12 |
Tube Investments |
₹3,236.15-144.10 ( 4.26) |
1.76 |
TVS Holdings |
₹9,552.95-32.80 ( 0.34) |
0.07 |
TVS Motor Co. |
₹2,270.20-21.70 ( 0.95) |
4.72 |
UCO Bank |
₹43.30-0.79 ( 1.79) |
44.20 |
Ujjivan Small |
₹34.50+ 0.05 ( 0.15) |
61.84 |
UltraTech Cem. |
₹10,695.60+ 27.80 ( 0.26) |
2.17 |
Union Bank (I) |
₹110+ 0.47 ( 0.43) |
87.26 |
United Breweries |
₹2,064.10-0.40 ( 0.02) |
1.33 |
United Spirits |
₹1,459.10+ 21.15 ( 1.47) |
7.93 |
Uno Minda |
₹985.30-7.55 ( 0.76) |
9.51 |
UPL |
₹543.35-0.90 ( 0.17) |
9.53 |
Usha Martin |
₹346.70-11.70 ( 3.26) |
3.04 |
UTI AMC |
₹1,231.50+ 16.80 ( 1.38) |
0.61 |
Vardhman Textile |
₹481+ 2.85 ( 0.60) |
6.47 |
Varroc Engineer |
₹561.60-7 ( 1.23) |
1.06 |
Varun Beverages |
₹534.10-7.40 ( 1.37) |
38.48 |
Vedant Fashions |
₹1,145.55-17.10 ( 1.47) |
0.39 |
Vedanta |
₹450.20-3.70 ( 0.82) |
54.53 |
V-Guard Industri |
₹380.25+ 1.70 ( 0.45) |
2.89 |
Vinati Organics |
₹1,730.10-15.60 ( 0.89) |
0.21 |
Voltas |
₹1,483.20-21.15 ( 1.41) |
6.90 |
Welspun Corp |
₹779.90-12.75 ( 1.61) |
3.50 |
Welspun Living |
₹148.88-2.56 ( 1.69) |
10.52 |
Westlife Food |
₹753.80+ 7.15 ( 0.96) |
0.78 |
Whirlpool India |
₹1,569.50-34.50 ( 2.15) |
0.71 |
Wipro |
₹309+ 10.65 ( 3.57) |
267.47 |
Yes Bank |
₹18.38-0.12 ( 0.65) |
842.98 |
Zee Entertainmen |
₹117.90-2.70 ( 2.24) |
81.95 |
Zensar Tech. |
₹750.70+ 10.70 ( 1.45) |
4.22 |
ZF Commercial |
₹10,713.55-284.25 ( 2.58) |
0.22 |
Zomato Ltd |
₹216+ 1.45 ( 0.68) |
1608.03 |
Zydus Lifesci. |
₹977.40-8.50 ( 0.86) |
4.32 |
Zydus Wellness |
₹1,801.60-60.65 ( 3.26) |
1.73 |
|
Company | Price |
---|---|
Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
Nifty 200 |
12,896.90+ 3 ( 0.02) |
Nifty 50 |
23,156+ 131.35 ( 0.57) |
Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
Nifty 500 |
21,395.95-37.25 ( 0.17) |
Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
Nifty Auto |
22,273.15-30.05 ( 0.13) |
Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
Nifty Commodities |
8,019.05-37.80 ( 0.47) |
Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
Nifty CPSE |
5,991.30-93.90 ( 1.54) |
Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
Nifty Energy |
33,820.65-487.85 ( 1.42) |
Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
Nifty FMCG |
55,597.35-25.30 ( 0.05) |
Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
Nifty IT |
42,578.15+ 880.20 ( 2.11) |
Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
Nifty Media |
1,661.65-32.10 ( 1.90) |
Nifty Metal |
8,467.95-64.15 ( 0.75) |
Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
Nifty PSE |
9,180.55-147 ( 1.58) |
Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
Nifty Realty |
865.45-40.95 ( 4.52) |
Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
Nifty Total Market |
12,064.30-27.25 ( 0.23) |
Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|