BSE 500

BSE:1005
As on 22 January 2025 at 15:18 IST
As on 22 January 2025 at 15:18 IST

BSE 500

BSE:1005
As on 22 January 2025 at 15:18 IST
33,693.47
+ 0.00
(0.00%)
Over 1 Month
-4.37%
Over 6 Months
-7.03%
Over 1 Year
+ 10.94%
Over 3 Years
+ 39.72%
Summary
Close 33,693.47
Open 34,384.15
High 34,384.15
Low 33,664.18
52Wk High / Low
30,176.35
38,740.08

Constituents

Company Price Volume (in Lakhs)
360 ONE
₹1,152.05
-49.80  ( 4.14)
2.81
3M India
₹28,970.05
+ 129  ( 0.45)
0.10
A B B
₹6,283.85
+ 2.65  ( 0.04)
2.75
A B Real Estate
₹1,841.70
-135.50  ( 6.85)
5.03
Aadhar Hsg. Fin.
₹399.40
-2.15  ( 0.54)
2.77
Aarti Industries
₹440.70
-12.35  ( 2.73)
30.62
AAVAS Financiers
₹1,686.70
-14  ( 0.82)
1.48
Abbott India
₹27,830
+ 198.60  ( 0.72)
0.06
ACC
₹2,001.40
-16.10  ( 0.80)
0.91
Action Const.Eq.
₹1,273.55
-11  ( 0.86)
1.76
Adani Energy Sol
₹804.60
-8.75  ( 1.08)
21.11
Adani Enterp.
₹2,373.35
-10.95  ( 0.46)
10.51
Adani Green
₹1,034.65
-11.05  ( 1.06)
24.15
Adani Ports
₹1,102.90
-3.30  ( 0.30)
16.85
Adani Power
₹525.65
-3.10  ( 0.59)
30.46
Adani Total Gas
₹655.70
-10.60  ( 1.59)
6.65
Adani Wilmar
₹267.05
-1.05  ( 0.39)
18.46
Aditya AMC
₹720
-12.45  ( 1.70)
1.60
Aditya Bir. Fas.
₹279.05
+ 1.90  ( 0.69)
32.10
Aditya Birla Cap
₹172.88
-1.48  ( 0.85)
23.00
Aegis Logistics
₹719.80
-45.50  ( 5.95)
9.01
Aether Industri.
₹853.40
+ 1  ( 0.12)
0.40
Affle India
₹1,532.95
+ 1.50  ( 0.10)
2.46
AIA Engineering
₹3,589.20
-11.85  ( 0.33)
0.29
Ajanta Pharma
₹2,855.90
+ 23.45  ( 0.83)
1.66
Akzo Nobel
₹3,729.35
-83  ( 2.18)
0.24
Alembic Pharma
₹1,019.05
-10.90  ( 1.06)
1.01
Alkem Lab
₹5,153.90
-23.40  ( 0.45)
0.87
Alkyl Amines
₹1,740.80
-26.55  ( 1.50)
0.25
Alok Industries
₹19.40
-0.37  ( 1.87)
37.77
Amara Raja Ener.
₹1,065.60
-29.10  ( 2.66)
4.06
Amber Enterp.
₹6,266.60
-248.45  ( 3.81)
4.93
Ambuja Cements
₹536.45
+ 4.70  ( 0.88)
15.12
Anand Rathi Wea.
₹3,808.15
-24.35  ( 0.64)
0.29
Anant Raj
₹841.20
-24.50  ( 2.83)
16.81
Angel One
₹2,447.40
-77.90  ( 3.08)
11.70
Anupam Rasayan
₹691.05
-6.40  ( 0.92)
0.47
Apar Inds.
₹9,898.45
-272.05  ( 2.67)
0.81
APL Apollo Tubes
₹1,557.95
-26.25  ( 1.66)
4.45
Apollo Hospitals
₹6,896.70
-22.45  ( 0.32)
2.15
Apollo Tyres
₹439
-8.60  ( 1.92)
12.10
Aptus Value Hou.
₹277.45
-11.45  ( 3.96)
3.45
Archean Chemical
₹577.85
-18.10  ( 3.04)
1.34
Asahi India Glas
₹642.15
+ 2.10  ( 0.33)
0.26
Ashok Leyland
₹207.15
+ 2.39  ( 1.17)
85.48
Asian Paints
₹2,262
+ 1.65  ( 0.07)
6.63
Aster DM Health.
₹497.60
-0.65  ( 0.13)
13.63
Astral
₹1,452.85
-11.75  ( 0.80)
4.06
Astrazeneca Phar
₹6,914.75
+ 162.55  ( 2.41)
0.16
Atul
₹6,781.95
+ 55.55  ( 0.83)
0.25
AU Small Finance
₹603.45
-3.25  ( 0.54)
10.62
Aurobindo Pharma
₹1,191.80
+ 4.80  ( 0.40)
4.63
Authum Invest
₹1,785.75
-44.50  ( 2.43)
1.77
Avenue Super.
₹3,563.75
-24.05  ( 0.67)
2.72
Axis Bank
₹957.65
-12.55  ( 1.29)
134.21
B H E L
₹205.39
-4.16  ( 1.99)
103.65
B P C L
₹277.20
-3  ( 1.07)
53.10
Bajaj Auto
₹8,459.50
-9.05  ( 0.11)
2.90
Bajaj Finance
₹7,382
+ 90.35  ( 1.24)
5.87
Bajaj Finserv
₹1,743.30
+ 26.30  ( 1.53)
11.58
Bajaj Holdings
₹11,264.80
+ 467.80  ( 4.33)
3.42
Balaji Amines
₹1,715.50
-19.70  ( 1.14)
0.22
Balkrishna Inds
₹2,705.70
+ 24.10  ( 0.90)
2.88
Balrampur Chini
₹491
-16.50  ( 3.25)
3.75
Bandhan Bank
₹151.53
+ 1.25  ( 0.83)
52.79
Bank of Baroda
₹227.87
-1.74  ( 0.76)
88.96
Bank of India
₹98.99
-1.07  ( 1.07)
42.92
Bank of Maha
₹50.20
-1.15  ( 2.24)
140.77
BASF India
₹4,837.90
-27.80  ( 0.57)
0.15
Bata India
₹1,278.90
-9.95  ( 0.77)
1.63
Bayer Crop Sci.
₹4,934.35
-78.45  ( 1.56)
0.16
BEML Ltd
₹3,601
-72.25  ( 1.97)
1.30
Berger Paints
₹476.70
+ 1.50  ( 0.32)
7.82
Bharat Dynamics
₹1,206.75
-73.65  ( 5.75)
10.53
Bharat Electron
₹269.95
-9.05  ( 3.24)
194.64
Bharat Forge
₹1,226.90
+ 25.25  ( 2.10)
12.90
Bharti Airtel
₹1,631.35
+ 5.20  ( 0.32)
26.66
Bharti Hexacom
₹1,270.20
-5.85  ( 0.46)
5.52
Bikaji Foods
₹688
-10.55  ( 1.51)
1.74
Biocon
₹388.20
-2.35  ( 0.60)
24.71
Birla Corpn.
₹1,150.50
-14.05  ( 1.21)
2.82
Birlasoft Ltd
₹529.15
+ 3.70  ( 0.70)
14.09
BLS Internat.
₹457.05
-6.90  ( 1.49)
49.48
Blue Dart Expres
₹6,614.35
+ 77  ( 1.18)
0.14
Blue Star
₹1,880.80
+ 15  ( 0.80)
2.01
Bombay Burmah
₹2,144.45
+ 164.35  ( 8.30)
8.71
Bosch
₹30,647.30
+ 36.30  ( 0.12)
0.19
Brigade Enterpr.
₹1,069.95
-42.55  ( 3.82)
1.39
Britannia Inds.
₹4,952.25
+ 48.40  ( 0.99)
4.02
C P C L
₹579.95
-4.85  ( 0.83)
4.17
C.E. Info System
₹1,660.80
+ 6.50  ( 0.39)
1.40
Campus Activewe.
₹276.65
+ 0.40  ( 0.14)
3.09
Cams Services
₹4,074.90
-173.15  ( 4.08)
5.44
Can Fin Homes
₹685.50
-6.30  ( 0.91)
5.34
Canara Bank
₹97.57
-1.90  ( 1.91)
157.76
Caplin Point Lab
₹2,176
-19.25  ( 0.88)
0.81
Capri Global
₹179.32
+ 0.92  ( 0.52)
3.27
Carborundum Uni.
₹1,196.15
-7.80  ( 0.65)
0.51
Castrol India
₹178.57
-4.06  ( 2.22)
16.57
CCL Products
₹641.35
+ 1.85  ( 0.29)
2.78
CEAT
₹2,856.10
-103.95  ( 3.51)
0.69
Cello World
₹654
-16.80  ( 2.50)
1.79
Central Bank
₹52.42
-0.69  ( 1.30)
23.44
Century Plyboard
₹809
-9.65  ( 1.18)
1.36
Cera Sanitary.
₹6,733.85
-68.70  ( 1.01)
0.14
CESC
₹142.63
-4.84  ( 3.28)
49.75
CG Power & Ind
₹633.75
-24.30  ( 3.69)
85.74
Chalet Hotels
₹781.80
-3.05  ( 0.39)
4.64
Chambal Fert.
₹497.45
+ 4.50  ( 0.91)
17.49
Chemplast Sanmar
₹478.30
+ 2.05  ( 0.43)
0.24
Chola Financial
₹1,422.40
-14.90  ( 1.04)
2.34
Cholaman.Inv.&Fn
₹1,252.75
+ 12.25  ( 0.99)
14.01
CIE Automotive
₹461.85
-2.65  ( 0.57)
0.59
Cipla
₹1,439.25
+ 11.25  ( 0.79)
6.36
City Union Bank
₹171.94
-0.83  ( 0.48)
8.14
Clean Science
₹1,418.65
-15.30  ( 1.07)
0.47
Coal India
₹378.85
-2.70  ( 0.71)
97.43
Cochin Shipyard
₹1,460
-48.30  ( 3.20)
3.63
Coforge
₹8,188.95
-72.15  ( 0.87)
3.01
Colgate-Palmoliv
₹2,767.90
+ 36.05  ( 1.32)
6.01
Concord Biotech
₹2,118.20
-42.25  ( 1.96)
0.45
Container Corpn.
₹755.75
-0.15  ( 0.02)
9.47
Coromandel Inter
₹1,774.80
-69.45  ( 3.77)
3.80
Craftsman Auto
₹4,575.80
-56.75  ( 1.23)
0.19
CreditAcc. Gram.
₹953.45
-6.05  ( 0.63)
7.52
CRISIL
₹5,367.15
-43.10  ( 0.80)
0.48
Crompton Gr. Con
₹346.75
-6.40  ( 1.81)
13.15
Cummins India
₹2,884.45
-19.35  ( 0.67)
5.11
Cyient
₹1,713.75
-19.25  ( 1.11)
3.18
Dabur India
₹520.50
-0.75  ( 0.14)
13.20
Dalmia BharatLtd
₹1,801.90
+ 30.70  ( 1.73)
25.45
Data Pattern
₹2,199
-97.05  ( 4.23)
1.30
DCM Shriram
₹1,114.25
-1.65  ( 0.15)
0.54
Deepak Fertiliz.
₹1,157.45
-16.25  ( 1.38)
5.36
Deepak Nitrite
₹2,316.95
-32.25  ( 1.37)
0.98
Delhivery
₹322.45
-6.80  ( 2.07)
26.97
Devyani Intl.
₹181.93
+ 2.44  ( 1.36)
15.31
Divi's Lab.
₹5,802.80
-16.10  ( 0.28)
4.65
Dixon Technolog.
₹14,695
-449.35  ( 2.97)
11.04
DLF
₹714.45
-23.45  ( 3.18)
53.54
Dr Lal Pathlabs
₹2,848.50
+ 54.20  ( 1.94)
1.39
Dr Reddy's Labs
₹1,296.65
+ 8.50  ( 0.66)
10.61
Easy Trip Plann.
₹14.13
+ 0.40  ( 2.91)
778.26
eClerx Services
₹3,126.60
-116.75  ( 3.60)
0.58
Eicher Motors
₹5,010
+ 40.05  ( 0.81)
4.09
EID Parry
₹815
-12.05  ( 1.46)
0.96
EIH
₹398
-4.55  ( 1.13)
3.68
Elgi Equipments
₹551.20
+ 22.10  ( 4.18)
13.84
Emami
₹558.95
+ 9.70  ( 1.77)
2.21
Endurance Tech.
₹2,109.95
+ 5.35  ( 0.25)
2.22
Engineers India
₹172.50
-3.99  ( 2.26)
12.66
Equitas Sma. Fin
₹71.04
+ 0.25  ( 0.35)
39.29
ERIS Lifescience
₹1,238.05
-28.25  ( 2.23)
1.06
Esab India
₹5,130
-42.15  ( 0.81)
0.02
Escorts Kubota
₹3,570.40
-3.25  ( 0.09)
1.12
Exide Inds.
₹375.65
-1.50  ( 0.40)
20.92
FDC
₹464.80
-11.55  ( 2.42)
1.34
Federal Bank
₹189.33
-3.02  ( 1.57)
77.11
Fine Organic
₹4,458.65
-55.10  ( 1.22)
0.14
Finolex Cables
₹1,007.40
-13.05  ( 1.28)
0.96
Finolex Inds.
₹207.60
-3.65  ( 1.73)
6.08
Firstsour.Solu.
₹351.70
-9.90  ( 2.74)
38.17
Five-Star Bus.Fi
₹663.45
+ 14  ( 2.16)
6.84
Fortis Health.
₹630
-10  ( 1.56)
16.49
FSN E-Commerce
₹164.83
-3.37  ( 2)
24.92
G M D C
₹312.80
-5.70  ( 1.79)
7.34
G N F C
₹549
-7.10  ( 1.28)
4.66
G R Infraproject
₹1,291.55
-12.50  ( 0.96)
0.09
G S F C
₹209.16
+ 2.42  ( 1.17)
27.17
GAIL (India)
₹176.39
-3.52  ( 1.96)
84.55
Galaxy Surfact.
₹2,405.80
-13.60  ( 0.56)
0.10
Garden Reach Sh.
₹1,542.90
-5.95  ( 0.38)
4.37
Garware Tech.
₹797.80
+ 19.80  ( 2.54)
0.65
GE Shipping Co
₹948.40
-0.30  ( 0.03)
3.98
General Insuranc
₹424.95
-9.90  ( 2.28)
7.93
Gillette India
₹9,355.50
-165.85  ( 1.74)
0.10
Gland Pharma
₹1,639
-20.20  ( 1.22)
0.62
Glaxosmi. Pharma
₹2,108.60
-37.40  ( 1.74)
2.37
Glenmark Pharma.
₹1,499.25
-0.25  ( 0.02)
1.56
Global Health
₹1,043.35
-12  ( 1.14)
2.80
GMR Airports
₹72.90
-1.46  ( 1.96)
134.41
Go Digit General
₹287.40
-3.25  ( 1.12)
7.94
Godfrey Phillips
₹4,227.10
-42.35  ( 0.99)
0.50
Godrej Agrovet
₹723.05
+ 5.25  ( 0.73)
0.70
Godrej Consumer
₹1,152.45
-6.50  ( 0.56)
15.31
Godrej Industrie
₹878.80
-19.70  ( 2.19)
0.50
Godrej Propert.
₹2,240.10
-125.75  ( 5.32)
9.03
Granules India
₹589.20
-0.10  ( 0.02)
7.52
Graphite India
₹490.30
-4.80  ( 0.97)
2.82
Grasim Inds
₹2,390.40
+ 22.90  ( 0.97)
2.79
Grindwell Norton
₹1,800
-19.25  ( 1.06)
0.21
Guj Pipavav Port
₹156.48
-7.95  ( 4.83)
13.33
Guj.St.Petronet
₹360
-3  ( 0.83)
17.62
Gujarat Fluoroch
₹3,699.95
-123.60  ( 3.23)
0.58
Gujarat Gas
₹495.25
-4  ( 0.80)
2.29
H P C L
₹369.80
-0.15  ( 0.04)
59.72
H U D C O
₹226.09
-3.34  ( 1.46)
131.62
Happiest Minds
₹715.55
-1.80  ( 0.25)
1.37
Hatsun Agro
₹931.25
-16.70  ( 1.76)
0.16
Havells India
₹1,553.60
-22.95  ( 1.46)
7.46
HBL Engineering
₹546.50
-5.35  ( 0.97)
8.96
HCL Technologies
₹1,825.85
+ 23.45  ( 1.30)
23.05
HDFC AMC
₹3,947.60
-82.10  ( 2.04)
3.50
HDFC Bank
₹1,670.40
+ 28  ( 1.70)
125.95
HDFC Life Insur.
₹618.85
-5.15  ( 0.83)
20.54
HEG
₹415.20
-8.70  ( 2.05)
4.53
Hero Motocorp
₹4,057.75
+ 32.95  ( 0.82)
2.32
HFCL
₹99.06
-2.52  ( 2.48)
118.86
Himadri Special
₹531.60
+ 2.40  ( 0.45)
8.03
Hind. Unilever
₹2,344
+ 3.50  ( 0.15)
22.83
Hind.Aeronautics
₹3,903.60
-147.20  ( 3.63)
23.06
Hindalco Inds.
₹613.05
-1.90  ( 0.31)
39.01
Hindustan Copper
₹241.87
-1.86  ( 0.76)
34.56
Hindustan Zinc
₹468.75
+ 7.75  ( 1.68)
12.31
Hitachi Energy
₹12,148.30
-725.25  ( 5.63)
0.49
Home First Finan
₹993.40
-27  ( 2.65)
1.52
Honasa Consumer
₹247.50
-0.55  ( 0.22)
2.80
Honeywell Auto
₹40,326.90
-3.30  ( 0.01)
0.01
I O B
₹50.17
-1.03  ( 2.01)
38.24
I O C L
₹130.68
-0.40  ( 0.31)
80.02
I R C T C
₹770.55
-12.15  ( 1.55)
9.87
I R F C
₹140.10
-2.29  ( 1.61)
172.81
ICICI Bank
₹1,198.25
+ 2.10  ( 0.18)
83.11
ICICI Lombard
₹1,851.50
-51  ( 2.68)
3.95
ICICI Pru Life
₹596.35
-39.20  ( 6.17)
125.96
ICICI Securities
₹799.10
+ 2.45  ( 0.31)
0.94
IDBI Bank
₹79.98
-2.70  ( 3.27)
80.55
IDFC First Bank
₹62.66
-0.67  ( 1.06)
153.94
IFCI
₹55.96
-1.14  ( 2)
56.27
IIFL Finance
₹385.65
-5.35  ( 1.37)
7.16
India Cements
₹316.90
-31.65  ( 9.08)
107.66
Indiamart Inter.
₹2,148
-146.85  ( 6.40)
28.66
Indian Bank
₹521.30
-4  ( 0.76)
5.15
Indian Energy Ex
₹168.09
-2.10  ( 1.23)
31.63
Indian Hotels Co
₹772.80
+ 12.45  ( 1.64)
56.80
Indian Renewable
₹200.64
-4.80  ( 2.34)
86.83
Indraprastha Gas
₹387.05
-8.70  ( 2.20)
27.74
Indus Towers
₹356.80
-4.85  ( 1.34)
82.93
IndusInd Bank
₹972.45
+ 12  ( 1.25)
22.64
Info Edg.(India)
₹7,228.35
-229.10  ( 3.07)
4.36
Infosys
₹1,856.15
+ 55.45  ( 3.08)
74.04
Ingersoll-Rand
₹3,788.65
-12.85  ( 0.34)
0.15
Inox Wind
₹157.20
-8.37  ( 5.06)
48.72
Intellect Design
₹881.95
-19.90  ( 2.21)
3.31
Interglobe Aviat
₹4,012.10
+ 2.30  ( 0.06)
8.36
Ipca Labs.
₹1,558.80
+ 13  ( 0.84)
1.91
IRB Infra.Devl.
₹52.33
-0.75  ( 1.41)
119.78
Ircon Intl.
₹210.33
-3.41  ( 1.60)
58.35
ITC
₹437
-0.55  ( 0.13)
83.83
ITI
₹352.05
-14.40  ( 3.93)
3.89
J & K Bank
₹91
-3.19  ( 3.39)
30.84
J B Chemicals &
₹1,803
+ 10.25  ( 0.57)
2.10
J K Cements
₹4,625
+ 47  ( 1.03)
0.77
JBM Auto
₹1,516.85
-12.60  ( 0.82)
1.00
Jindal Saw
₹252
-5.70  ( 2.21)
8.35
Jindal Stain.
₹633.40
+ 0.35  ( 0.06)
6.54
Jindal Steel
₹897.80
-21.10  ( 2.30)
13.78
Jio Financial
₹263.15
+ 3.05  ( 1.17)
172.57
JK Lakshmi Cem.
₹781.55
-13.40  ( 1.69)
0.30
JM Financial
₹113.14
-2.85  ( 2.46)
19.67
JSW Energy
₹549.95
-7.60  ( 1.36)
16.18
JSW Infrast
₹282.65
-5.50  ( 1.91)
11.89
JSW Steel
₹919.80
-7.05  ( 0.76)
9.50
Jubilant Food.
₹664
-9.40  ( 1.40)
11.59
Jubilant Ingrev.
₹665.90
-19.35  ( 2.82)
3.57
Jubilant Pharmo
₹939
-4.85  ( 0.51)
0.84
Jupiter Wagons
₹473.75
-11.25  ( 2.32)
13.48
Just Dial
₹953.25
+ 9.40  ( 1)
3.17
Jyothy Labs
₹375.05
-9.95  ( 2.58)
5.99
Jyoti CNC Auto.
₹1,218.20
-40.60  ( 3.23)
3.04
K E C Intl.
₹890
-48.50  ( 5.17)
7.14
K P R Mill Ltd
₹954.10
-9.45  ( 0.98)
1.32
Kajaria Ceramics
₹1,034.75
-8.95  ( 0.86)
5.55
Kalpataru Proj.
₹1,111.30
-14.40  ( 1.28)
2.46
Kalyan Jewellers
₹478.50
-9.85  ( 2.02)
434.10
Kansai Nerolac
₹242
-4  ( 1.63)
1.56
Kaynes Tech
₹5,396.20
-581.65  ( 9.73)
16.47
KEI Industries
₹4,152.05
+ 117.50  ( 2.91)
11.82
KFin Technolog.
₹1,079
-36.20  ( 3.25)
10.36
KIOCL
₹353.70
-8.55  ( 2.36)
0.79
Kirl. Brothers
₹1,922.50
+ 20.05  ( 1.05)
1.50
Kirloskar Oil
₹929.75
+ 12.50  ( 1.36)
3.17
KNR Construct.
₹305.85
-7.50  ( 2.39)
6.22
Kotak Mah. Bank
₹1,915.90
+ 22.60  ( 1.19)
35.73
KPIT Technologi.
₹1,291.90
-20.40  ( 1.55)
9.57
Krishna Institu.
₹612.05
-9.85  ( 1.58)
1.51
L&T Finance Ltd
₹139.10
-6.97  ( 4.77)
38.11
L&T Technology
₹5,374
-6.40  ( 0.12)
0.88
Larsen & Toubro
₹3,518.70
-22.40  ( 0.63)
14.30
Latent View
₹449.20
-3.35  ( 0.74)
2.42
Laurus Labs
₹569.90
-7  ( 1.21)
14.16
Laxmi Organic
₹228.72
+ 0.47  ( 0.21)
4.94
Lemon Tree Hotel
₹138.72
-3.16  ( 2.23)
14.17
LIC Housing Fin.
₹553.85
-6.55  ( 1.17)
8.63
Life Insurance
₹828.90
-8.65  ( 1.03)
8.49
Linde India
₹5,744.65
-112.75  ( 1.92)
0.33
Lloyds Metals
₹1,384.60
-29.55  ( 2.09)
8.01
LMW
₹16,028.25
-337.55  ( 2.06)
0.02
LTIMindtree
₹5,844
+ 85.60  ( 1.49)
1.82
Lupin
₹2,135.45
+ 31.20  ( 1.48)
4.99
M & M
₹2,826.55
+ 5.25  ( 0.19)
24.74
M & M Fin. Serv.
₹265.50
+ 0.25  ( 0.09)
6.80
M R P L
₹137.83
-3.15  ( 2.23)
14.11
Macrotech Devel.
₹1,076.35
-71.20  ( 6.20)
30.58
Mah. Scooters
₹9,499.40
+ 89.40  ( 0.95)
0.06
Mah. Seamless
₹627.90
-14.70  ( 2.29)
1.82
Mahanagar Gas
₹1,276.15
-1.40  ( 0.11)
2.47
Mahindra Holiday
₹327.75
-9  ( 2.67)
1.03
Mahindra Life.
₹399.90
-6.25  ( 1.54)
0.95
Manappuram Fin.
₹195.03
+ 2.92  ( 1.52)
64.23
Mankind Pharma
₹2,520.05
-43.50  ( 1.70)
2.04
Marico
₹665.20
-1.20  ( 0.18)
18.38
Maruti Suzuki
₹12,010.25
+ 126.55  ( 1.06)
3.44
Mastek
₹2,613.65
-13.80  ( 0.53)
0.88
Max Financial
₹1,040.55
-12.55  ( 1.19)
4.93
Max Healthcare
₹1,066.55
-11.65  ( 1.08)
13.59
Mazagon Dock
₹2,284.85
-67  ( 2.85)
22.20
Medplus Health
₹741.15
-22.90  ( 3)
1.19
Metro Brands
₹1,224.90
+ 0.05  ( 0)
1.23
Metropolis Healt
₹1,846.15
-0.10  ( 0.01)
0.69
Minda Corp
₹570.90
-9.90  ( 1.70)
2.61
Mishra Dhatu Nig
₹325.80
-5.65  ( 1.70)
2.11
MMTC
₹69.74
-1.65  ( 2.31)
11.01
Motherson Wiring
₹55.05
-1.07  ( 1.91)
27.05
Motil.Oswal.Fin.
₹725.95
-19.05  ( 2.56)
36.11
Mphasis
₹2,807.55
+ 34  ( 1.23)
3.61
MRF
₹1,11,506.80
-590.45  ( 0.53)
0.05
Multi Comm. Exc.
₹5,738.60
+ 233.65  ( 4.24)
14.64
Muthoot Finance
₹2,188.55
+ 23.50  ( 1.09)
5.38
Narayana Hrudaya
₹1,323
+ 3.70  ( 0.28)
1.51
Natco Pharma
₹1,261.45
+ 18.45  ( 1.48)
4.00
Natl. Aluminium
₹203.41
-2.52  ( 1.22)
70.54
Navin Fluo.Intl.
₹3,687.95
-109.05  ( 2.87)
1.85
NBCC
₹92.51
-2.59  ( 2.72)
103.55
NCC
₹242.60
+ 0.10  ( 0.04)
27.56
Nestle India
₹2,209.40
+ 12.95  ( 0.59)
3.65
Netwrk.18 Media
₹54.05
-1.24  ( 2.24)
44.81
New India Assura
₹186.21
-4.43  ( 2.32)
3.62
Newgen Software
₹1,230.95
-80.40  ( 6.13)
43.81
NHPC Ltd
₹77.89
-1.13  ( 1.43)
115.30
Nippon Life Ind.
₹643
-16.85  ( 2.55)
10.85
NLC India
₹231.75
-3.35  ( 1.42)
25.22
NMDC
₹65.77
-0.53  ( 0.80)
256.82
NMDC Steel
₹40.53
-0.76  ( 1.84)
26.91
NTPC
₹322.55
-1.75  ( 0.54)
98.39
Nuvama Wealth
₹5,555.80
-275.40  ( 4.72)
1.72
Nuvoco Vistas
₹351
-2.50  ( 0.71)
4.82
O N G C
₹264
-1.80  ( 0.68)
66.99
Oberoi Realty
₹1,765
-93.05  ( 5.01)
26.79
Oil India
₹455.45
-18.80  ( 3.96)
35.34
Olectra Greentec
₹1,418.25
+ 15  ( 1.07)
3.92
One 97
₹841.10
-13.20  ( 1.55)
64.80
Oracle Fin.Serv.
₹9,599.15
-166.75  ( 1.71)
2.26
P & G Health Ltd
₹5,392
-92.05  ( 1.68)
0.03
P & G Hygiene
₹14,684.30
-155.95  ( 1.05)
0.01
P I Industries
₹3,501.20
-18.65  ( 0.53)
1.67
Page Industries
₹46,075.70
+ 99.85  ( 0.22)
0.39
Patanjali Foods
₹1,859
+ 25.25  ( 1.38)
5.54
PB Fintech.
₹1,614.60
-36.85  ( 2.23)
25.39
PCBL Ltd
₹361.75
-7  ( 1.90)
17.38
Persistent Sys
₹5,692.75
-203.95  ( 3.46)
10.21
Petronet LNG
₹322.70
-2.70  ( 0.83)
13.98
Pfizer
₹4,797.60
-146.90  ( 2.97)
0.17
Phoenix Mills
₹1,460
-60  ( 3.95)
6.18
Pidilite Inds.
₹2,754.75
+ 5.05  ( 0.18)
2.29
Piramal Enterp.
₹994.20
-15.65  ( 1.55)
3.50
Piramal Pharma
₹242.30
+ 1.40  ( 0.58)
29.98
PNB Housing
₹891
-7.50  ( 0.83)
51.51
PNC Infratech
₹312.75
+ 3.05  ( 0.98)
3.32
Poly Medicure
₹2,411.35
-108.20  ( 4.29)
1.56
Polycab India
₹6,205.50
-354.15  ( 5.40)
14.53
Poonawalla Fin
₹326.65
+ 2.80  ( 0.86)
13.80
Power Fin.Corpn.
₹420.60
-7.30  ( 1.71)
68.52
Power Grid Corpn
₹297.60
-4.75  ( 1.57)
69.62
Praj Industries
₹740.45
-23.45  ( 3.07)
5.00
Prestige Estates
₹1,318.45
-70.45  ( 5.07)
26.37
Prism Johnson
₹143.30
-4.12  ( 2.79)
1.84
PTC Industries
₹15,026.60
-546.35  ( 3.51)
0.08
Pun. & Sind Bank
₹47.58
-0.95  ( 1.96)
8.53
Punjab Natl.Bank
₹98.26
-2.06  ( 2.05)
300.83
PVR Inox
₹1,066.90
-10.50  ( 0.97)
5.70
Quess Corp
₹623.70
-17.20  ( 2.68)
1.90
R C F
₹166.10
-3.61  ( 2.13)
20.69
R R Kabel
₹1,277.50
-15.80  ( 1.22)
0.34
Radico Khaitan
₹2,217.70
-66.60  ( 2.92)
1.43
Rail Vikas
₹408.20
-11  ( 2.62)
50.19
Rainbow Child.
₹1,411.80
-31.35  ( 2.17)
1.05
Rajesh Exports
₹202.27
-4.07  ( 1.97)
5.03
Ramkrishna Forg.
₹898.60
-37.40  ( 4)
4.17
Ratnamani Metals
₹2,898.50
-53.25  ( 1.80)
0.11
RBL Bank
₹154.70
-3.57  ( 2.26)
72.41
REC Ltd
₹462.35
-14.10  ( 2.96)
86.46
Redington
₹219.26
+ 0.32  ( 0.15)
294.44
Relaxo Footwear
₹564.50
-10.10  ( 1.76)
0.55
Reliance Industr
₹1,276.95
+ 3.25  ( 0.26)
84.66
RHI Magnesita
₹482.90
-8.85  ( 1.80)
0.37
Rites
₹263.80
-2.75  ( 1.03)
10.30
Route Mobile
₹1,252.85
-44.80  ( 3.45)
0.63
S A I L
₹107.27
-2.61  ( 2.38)
112.59
Sammaan Capital
₹161.15
+ 0.24  ( 0.15)
89.16
Samvardh. Mothe.
₹142.73
-3.17  ( 2.17)
94.54
Sanofi India
₹5,389.50
-5.15  ( 0.10)
0.09
Sapphire Foods
₹309.95
-2.20  ( 0.70)
5.28
SBI Cards
₹754.60
-8  ( 1.05)
10.35
SBI Life Insuran
₹1,459.95
-6.60  ( 0.45)
4.85
Schaeffler India
₹3,259.85
-2.10  ( 0.06)
0.67
Schneider Elect.
₹713.70
-14.10  ( 1.94)
1.86
Sh.Renuka Sugar
₹38.16
-1.06  ( 2.70)
39.01
Sheela Foam
₹911
-8.30  ( 0.90)
0.63
Shoppers Stop
₹608.65
-12.10  ( 1.95)
0.60
Shree Cement
₹25,307.60
+ 220.85  ( 0.88)
0.24
Shriram Finance
₹518.35
-1.95  ( 0.37)
50.46
Shyam Metalics
₹803.10
-15.05  ( 1.84)
3.66
Siemens
₹5,861.60
-62  ( 1.05)
1.95
SignatureGlobal
₹1,069.95
-30.85  ( 2.80)
5.93
SJVN
₹95.90
-3  ( 3.03)
75.55
SKF India
₹4,178.45
-16.40  ( 0.39)
0.18
Sobha
₹1,225.50
-57  ( 4.44)
3.14
Solar Industries
₹9,320.80
-261.05  ( 2.72)
0.42
Sona BLW Precis.
₹533.60
-22.80  ( 4.10)
31.26
Sonata Software
₹555.90
-5.05  ( 0.90)
2.05
SPARC
₹175.49
-1.52  ( 0.86)
3.26
SRF
₹2,525
-50.15  ( 1.95)
4.52
St Bk of India
₹752.30
-6.75  ( 0.89)
86.76
Star Cement
₹228.50
+ 13.63  ( 6.34)
40.68
Star Health Insu
₹454.95
-8.30  ( 1.79)
3.54
Sterling & Wils.
₹363.50
-25.20  ( 6.48)
37.15
Sumitomo Chemi.
₹478.40
-12.80  ( 2.61)
2.77
Sun Pharma.Inds.
₹1,800.05
+ 37.35  ( 2.12)
18.55
Sun TV Network
₹646.80
+ 2.45  ( 0.38)
1.73
Sundram Fasten.
₹1,069.20
+ 1.45  ( 0.14)
0.57
Sunteck Realty
₹464.75
-28.85  ( 5.84)
10.24
Supreme Inds.
₹3,881.85
-77.20  ( 1.95)
2.33
Supreme Petroch.
₹620
-20.05  ( 3.13)
0.57
Suven Pharma
₹1,029.35
-24.35  ( 2.31)
2.96
Suzlon Energy
₹55.52
-1.91  ( 3.33)
397.77
Swan Energy
₹610.35
-19.15  ( 3.04)
24.48
Syngene Intl.
₹829
-3.15  ( 0.38)
3.32
T N Merc. Bank
₹443.80
-1.85  ( 0.42)
0.50
Tanla Platforms
₹632.45
-33.60  ( 5.04)
36.53
Tata Chemicals
₹956.40
-3.65  ( 0.38)
6.81
Tata Comm
₹1,674.75
-22.30  ( 1.31)
8.24
Tata Consumer
₹966.80
-5.30  ( 0.55)
15.70
Tata Elxsi
₹6,168
+ 14.05  ( 0.23)
1.05
Tata Inv.Corpn.
₹6,141.80
+ 4.65  ( 0.08)
0.26
Tata Motors
₹743.10
-17.65  ( 2.32)
110.52
Tata Power Co.
₹358.95
-6.95  ( 1.90)
52.94
Tata Steel
₹129.10
-0.60  ( 0.46)
250.86
Tata Technolog.
₹799.50
-17.35  ( 2.12)
11.84
Tata Tele. Mah.
₹76.12
-1.98  ( 2.54)
63.59
TBO Tek
₹1,590
-28.15  ( 1.74)
0.37
TCS
₹4,160.20
+ 124.35  ( 3.08)
20.96
Tech Mahindra
₹1,682.45
+ 41.95  ( 2.56)
18.25
Techno Elec.Engg
₹1,200
-77.05  ( 6.03)
2.24
Tejas Networks
₹1,094.85
+ 25.05  ( 2.34)
13.56
The Ramco Cement
₹870.95
-0.10  ( 0.01)
5.95
Thermax
₹3,762.65
-136.40  ( 3.50)
0.90
Timken India
₹2,824.35
-6.20  ( 0.22)
0.33
Titagarh Rail
₹999.95
-55.40  ( 5.25)
12.74
Titan Company
₹3,356.10
+ 2.75  ( 0.08)
5.13
Torrent Pharma.
₹3,166.30
+ 10  ( 0.32)
1.28
Torrent Power
₹1,395.65
-42.30  ( 2.94)
2.86
Trent
₹5,626.40
-110.55  ( 1.93)
12.37
Trident
₹31.53
-0.48  ( 1.50)
31.60
Triveni Turbine
₹677.15
-6.70  ( 0.98)
2.90
TTK Prestige
₹746.15
-5.85  ( 0.78)
0.12
Tube Investments
₹3,236.15
-144.10  ( 4.26)
1.76
TVS Holdings
₹9,552.95
-32.80  ( 0.34)
0.07
TVS Motor Co.
₹2,270.20
-21.70  ( 0.95)
4.72
UCO Bank
₹43.30
-0.79  ( 1.79)
44.20
Ujjivan Small
₹34.50
+ 0.05  ( 0.15)
61.84
UltraTech Cem.
₹10,695.60
+ 27.80  ( 0.26)
2.17
Union Bank (I)
₹110
+ 0.47  ( 0.43)
87.26
United Breweries
₹2,064.10
-0.40  ( 0.02)
1.33
United Spirits
₹1,459.10
+ 21.15  ( 1.47)
7.93
Uno Minda
₹985.30
-7.55  ( 0.76)
9.51
UPL
₹543.35
-0.90  ( 0.17)
9.53
Usha Martin
₹346.70
-11.70  ( 3.26)
3.04
UTI AMC
₹1,231.50
+ 16.80  ( 1.38)
0.61
Vardhman Textile
₹481
+ 2.85  ( 0.60)
6.47
Varroc Engineer
₹561.60
-7  ( 1.23)
1.06
Varun Beverages
₹534.10
-7.40  ( 1.37)
38.48
Vedant Fashions
₹1,145.55
-17.10  ( 1.47)
0.39
Vedanta
₹450.20
-3.70  ( 0.82)
54.53
V-Guard Industri
₹380.25
+ 1.70  ( 0.45)
2.89
Vinati Organics
₹1,730.10
-15.60  ( 0.89)
0.21
Voltas
₹1,483.20
-21.15  ( 1.41)
6.90
Welspun Corp
₹779.90
-12.75  ( 1.61)
3.50
Welspun Living
₹148.88
-2.56  ( 1.69)
10.52
Westlife Food
₹753.80
+ 7.15  ( 0.96)
0.78
Whirlpool India
₹1,569.50
-34.50  ( 2.15)
0.71
Wipro
₹309
+ 10.65  ( 3.57)
267.47
Yes Bank
₹18.38
-0.12  ( 0.65)
842.98
Zee Entertainmen
₹117.90
-2.70  ( 2.24)
81.95
Zensar Tech.
₹750.70
+ 10.70  ( 1.45)
4.22
ZF Commercial
₹10,713.55
-284.25  ( 2.58)
0.22
Zomato Ltd
₹216
+ 1.45  ( 0.68)
1608.03
Zydus Lifesci.
₹977.40
-8.50  ( 0.86)
4.32
Zydus Wellness
₹1,801.60
-60.65  ( 3.26)
1.73
All Indices
Company Price
Nifty 100
23,737.55
+ 72.80  ( 0.31)
Nifty 100 Equal Weight
30,149
-114.70  ( 0.38)
Nifty 100 Liquid 15
6,247.75
-0.05  ( 0)
Nifty 100 Low Volatility 30
19,037.70
+ 141.60  ( 0.75)
Nifty 200
12,896.90
+ 3  ( 0.02)
Nifty 50
23,156
+ 131.35  ( 0.57)
Nifty 50 Equal Weight
28,929.75
+ 65.80  ( 0.23)
Nifty 500
21,395.95
-37.25  ( 0.17)
Nifty 500 Multicap 50:25:25
14,937.05
-82.40  ( 0.55)
Nifty Alpha 50
49,772.95
-1,090  ( 2.14)
Nifty Alpha Low-Volatility 30
25,951.80
+ 89.55  ( 0.35)
Nifty Auto
22,273.15
-30.05  ( 0.13)
Nifty Bank
48,708.30
+ 137.40  ( 0.28)
Nifty Commodities
8,019.05
-37.80  ( 0.47)
Nifty Consumer Durables
37,706.90
-407.85  ( 1.07)
Nifty CPSE
5,991.30
-93.90  ( 1.54)
Nifty Dividend Opportunities 50
6,104.25
+ 12.50  ( 0.21)
Nifty Energy
33,820.65
-487.85  ( 1.42)
Nifty Financial Services
22,649.05
+ 100.15  ( 0.44)
Nifty Financial Services 25/50
24,399.25
+ 4.15  ( 0.02)
Nifty FMCG
55,597.35
-25.30  ( 0.05)
Nifty Growth Sectors 15
11,719.45
+ 138.60  ( 1.20)
Nifty Healthcare Index
14,111.40
+ 72.30  ( 0.51)
Nifty India Consumption
10,838.10
-10.20  ( 0.09)
Nifty India Digital Index
9,043.25
+ 13.15  ( 0.15)
Nifty India Manufacturing
13,219.75
-90.10  ( 0.68)
Nifty Infrastructure
8,285.85
-23.65  ( 0.28)
Nifty IT
42,578.15
+ 880.20  ( 2.11)
Nifty LargeMidcap 250
14,934.10
-69.50  ( 0.46)
Nifty Media
1,661.65
-32.10  ( 1.90)
Nifty Metal
8,467.95
-64.15  ( 0.75)
Nifty Microcap 250
23,137.30
-351.35  ( 1.50)
Nifty Midcap 100
53,102.95
-732  ( 1.36)
Nifty Midcap 150
19,697.50
-248.80  ( 1.25)
Nifty Midcap 50
14,773.45
-189.55  ( 1.27)
Nifty Midcap Liquid 15
13,210.35
-155.70  ( 1.16)
Nifty Midcap Select
11,910.15
-103.20  ( 0.86)
Nifty Midcap150 Momentum 50
57,392.95
-894.05  ( 1.53)
Nifty Midcap150 Quality 50
22,951.15
-214.40  ( 0.93)
Nifty MidSmall Healthcare
41,181.65
-171.55  ( 0.41)
Nifty MidSmallcap 400
18,482.20
-258  ( 1.38)
Nifty MNC
27,166.10
+ 40.75  ( 0.15)
Nifty Next 50
62,844.05
-562.10  ( 0.89)
Nifty Oil & Gas
10,756.10
-78.20  ( 0.72)
Nifty Pharma
22,030.65
+ 147.75  ( 0.68)
Nifty Private Bank
23,953.05
+ 83.75  ( 0.35)
Nifty PSE
9,180.55
-147  ( 1.58)
Nifty PSU Bank
6,238.70
-69.45  ( 1.10)
Nifty Realty
865.45
-40.95  ( 4.52)
Nifty Services Sector
30,278.90
+ 277.70  ( 0.93)
Nifty Smallcap 100
17,173.50
-283  ( 1.62)
Nifty Smallcap 250
16,219.45
-264.65  ( 1.61)
Nifty Smallcap 50
8,236.40
-105.55  ( 1.27)
Nifty Tata Group 25% Cap
15,625.10
+ 13.25  ( 0.08)
Nifty Total Market
12,064.30
-27.25  ( 0.23)
Nifty100 ESG
4,548.10
+ 4.75  ( 0.10)
Nifty100 Quality 30
5,447.50
+ 27.20  ( 0.50)
Nifty200 Alpha30
23,311.55
-324.85  ( 1.37)
Nifty200 Momentum 30
29,508.05
-101.65  ( 0.34)
Nifty200 Quality 30
20,083.10
-38  ( 0.19)
Nifty50 Value 20
13,108.05
+ 95  ( 0.73)
Nifty500 Multicap India Manufacturing 50:30:20
14,010
-76.35  ( 0.54)
Nifty500 Multicap Infrastructure 50:30:20
13,002.75
-111  ( 0.85)
Company Price
BSE 100
0
0  ( 0)
BSE 100 ESG Index (INR)
379.93
0  ( 0)
BSE 100 LargeCap TMC Index
8,534.73
0  ( 0)
BSE 150 MidCap Index
14,945.24
0  ( 0)
BSE 200
0
0  ( 0)
BSE 250 LargeMidCap Index
9,973.51
0  ( 0)
BSE 250 SmallCap Index
6,596.39
0  ( 0)
BSE 400 MidSmallCap Index
11,370.96
0  ( 0)
BSE 500
0
0  ( 0)
BSE Allcap
10,471.31
0  ( 0)
BSE Auto
0
0  ( 0)
BSE BANKEX
0
0  ( 0)
BSE Bharat 22 Index
8,269.98
0  ( 0)
BSE Capital Goods
0
0  ( 0)
BSE Commodities
7,002.19
0  ( 0)
BSE Consumer Discretionary
9,157.70
0  ( 0)
BSE Consumer Durables
0
0  ( 0)
BSE CPSE
3,615.07
0  ( 0)
BSE Diversified Financials Revenue Growth Index (I
1,366.41
0  ( 0)
BSE Dividend Stability Index
963.33
0  ( 0)
BSE Dollex 200
0
0  ( 0)
BSE Energy
11,041.94
0  ( 0)
BSE Enhanced Value Index
870.79
0  ( 0)
BSE Fast Moving Consumer Goods
0
0  ( 0)
BSE Financial Services
10,838.35
0  ( 0)
BSE Healthcare
0
0  ( 0)
BSE India Infrastructure Index
579.78
0  ( 0)
BSE India Manufacturing Index
979.73
0  ( 0)
BSE Industrials
14,010.30
0  ( 0)
BSE Information Technology
0
0  ( 0)
BSE IPO
15,047.26
0  ( 0)
BSE LargeCap
8,894.29
0  ( 0)
BSE Low Volatility Index
1,724.96
0  ( 0)
BSE Metal
0
0  ( 0)
BSE MidCap
0
0  ( 0)
BSE MidCap Select Index
15,942.77
0  ( 0)
BSE Momentum Index
2,054.34
0  ( 0)
BSE Oil & Gas
0
0  ( 0)
BSE Power
0
0  ( 0)
BSE Private Banks Index
17,236.96
0  ( 0)
BSE PSU
0
0  ( 0)
BSE Quality Index
1,738.72
0  ( 0)
BSE Realty
0
0  ( 0)
BSE Sensex
0
0  ( 0)
BSE SENSEX 50
24,119.63
0  ( 0)
BSE SENSEX Next 50
77,308.59
0  ( 0)
BSE Services
1,314.24
0  ( 0)
BSE SmallCap
0
0  ( 0)
BSE SmallCap Select Index
7,595.61
0  ( 0)
BSE SME IPO
1,16,686.59
0  ( 0)
BSE Teck
0
0  ( 0)
BSE Telecommunication
2,827.55
0  ( 0)
BSE Utilities
5,196.08
0  ( 0)

Get started with us today and
start building your wealth journey

Get started with us today and
start building your wealth journey