The current prices are delayed, login to your account for live prices
LOGINBSE Commodities
BSE:1159
As on 22 January 2025 at 15:28 IST
As on 22 January 2025 at 15:28 IST
BSE Commodities
BSE:1159
As on 22 January 2025 at 15:28 IST
Over 1 Month
-4.13%
Over 6 Months
-7.66%
Over 1 Year
+
10.88%
Over 3 Years
+
22.60%
Summary
Close
7,002.19
Open
7,091.98
High
7,130.53
Low
6,998.58
52Wk High / Low
6,183.75
8,154.67
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B Real Estate |
₹1,846.50-130.70 ( 6.61) |
5.31 |
| Aarti Industries |
₹442.05-11 ( 2.43) |
31.68 |
| ACC |
₹2,002.60-14.90 ( 0.74) |
1.05 |
| Adani Enterp. |
₹2,382-2.30 ( 0.10) |
10.99 |
| Aether Industri. |
₹852.80+ 0.40 ( 0.05) |
0.43 |
| Agarwal Indl. |
₹1,144.35-12.90 ( 1.11) |
0.11 |
| Alkyl Amines |
₹1,741.35-26 ( 1.47) |
0.26 |
| Ambuja Cements |
₹538.15+ 6.40 ( 1.20) |
15.65 |
| Andhra Paper |
₹86.51-2.57 ( 2.89) |
3.06 |
| Anupam Rasayan |
₹692.25-5.20 ( 0.75) |
0.48 |
| Archean Chemical |
₹577-18.95 ( 3.18) |
1.39 |
| Ashapura Minech. |
₹536.70-1.25 ( 0.23) |
5.19 |
| Astec Lifescienc |
₹991.15-20.35 ( 2.01) |
0.12 |
| Atul |
₹6,790.90+ 64.50 ( 0.96) |
0.27 |
| Balaji Amines |
₹1,710.30-24.90 ( 1.43) |
0.25 |
| BASF India |
₹4,849.80-15.90 ( 0.33) |
0.16 |
| Bayer Crop Sci. |
₹4,930.80-82 ( 1.64) |
0.17 |
| Best Agrolife |
₹558.45+ 13.70 ( 2.51) |
0.31 |
| Bhansali Engg. |
₹122.39-3.71 ( 2.94) |
2.64 |
| BIGBLOC Const. |
₹90-3.47 ( 3.71) |
1.37 |
| Birla Corpn. |
₹1,152.05-12.50 ( 1.07) |
2.83 |
| Camlin Fine |
₹129.51-0.14 ( 0.11) |
7.89 |
| Chambal Fert. |
₹498.35+ 5.40 ( 1.10) |
18.60 |
| Chemplast Sanmar |
₹478.65+ 2.40 ( 0.50) |
0.27 |
| Clean Science |
₹1,423.15-10.80 ( 0.75) |
0.49 |
| Coromandel Inter |
₹1,775.50-68.75 ( 3.73) |
4.30 |
| Dalmia BharatLtd |
₹1,800+ 28.80 ( 1.63) |
26.90 |
| DCW |
₹80.58-1.35 ( 1.65) |
7.49 |
| Deepak Fertiliz. |
₹1,157.85-15.85 ( 1.35) |
5.66 |
| Deepak Nitrite |
₹2,318-31.20 ( 1.33) |
1.03 |
| Dhanuka Agritech |
₹1,400.60-34.80 ( 2.42) |
0.19 |
| EID Parry |
₹821.20-5.85 ( 0.71) |
1.07 |
| Elantas Beck |
₹52.150 ( 0) |
0.00 |
| Epigral |
₹1,698.05-15.20 ( 0.89) |
0.41 |
| Everest Inds. |
₹670-21 ( 3.04) |
0.13 |
| Excel Industries |
₹1,262.95-14.60 ( 1.14) |
0.03 |
| Fairchem Organic |
₹1,059.85-24.45 ( 2.25) |
0.13 |
| Fine Organic |
₹4,470.05-43.70 ( 0.97) |
0.15 |
| Fineotex Chem |
₹336.95+ 1.10 ( 0.33) |
2.92 |
| Foseco India |
₹3,814.05-91.55 ( 2.34) |
0.01 |
| G M D C |
₹312-6.50 ( 2.04) |
7.64 |
| G N F C |
₹550.05-6.05 ( 1.09) |
4.84 |
| G S F C |
₹209.19+ 2.45 ( 1.19) |
27.77 |
| Galaxy Surfact. |
₹2,395-24.40 ( 1.01) |
0.14 |
| GHCL |
₹715.45-8.60 ( 1.19) |
2.14 |
| GOCL Corpn. |
₹355-8.45 ( 2.32) |
0.12 |
| Grasim Inds |
₹2,389.70+ 22.20 ( 0.94) |
3.02 |
| Grauer & Weil |
₹115.600 ( 0) |
4.73 |
| Gravita India |
₹2,166-21.55 ( 0.99) |
2.82 |
| Gujarat Alkalies |
₹732.85+ 1.70 ( 0.23) |
0.29 |
| Gujarat Fluoroch |
₹3,702.10-121.45 ( 3.18) |
0.61 |
| Heidelberg Cem. |
₹210.94-2.37 ( 1.11) |
0.90 |
| Heranba Inds |
₹365.50-13 ( 3.43) |
0.39 |
| Heubach Colorant |
₹547-3.10 ( 0.56) |
0.34 |
| Himadri Special |
₹532.20+ 3 ( 0.57) |
8.21 |
| Hindalco Inds. |
₹614-0.95 ( 0.15) |
41.20 |
| Hindustan Copper |
₹241.90-1.83 ( 0.75) |
35.57 |
| Hindustan Zinc |
₹469.85+ 8.85 ( 1.92) |
13.43 |
| I G Petrochems |
₹470-15.85 ( 3.26) |
0.34 |
| India Cements |
₹320.85-27.70 ( 7.95) |
110.53 |
| India Glycols |
₹1,320.70-32.30 ( 2.39) |
1.61 |
| India Pesticides |
₹164.01-1.42 ( 0.86) |
1.76 |
| Indian Metals |
₹848.80+ 8.10 ( 0.96) |
0.91 |
| Insecticid.India |
₹570.90-23.80 ( 4) |
0.93 |
| J K Cements |
₹4,639.80+ 61.80 ( 1.35) |
0.82 |
| Jindal Stain. |
₹633.95+ 0.90 ( 0.14) |
6.83 |
| Jindal Steel |
₹897.10-21.80 ( 2.37) |
14.65 |
| JK Lakshmi Cem. |
₹782.70-12.25 ( 1.54) |
0.32 |
| JK Paper |
₹401-1.35 ( 0.34) |
3.55 |
| JSW Steel |
₹920.65-6.20 ( 0.67) |
10.03 |
| Jubilant Ingrev. |
₹665.60-19.65 ( 2.87) |
3.76 |
| Kesoram Inds. |
₹205.73+ 0.47 ( 0.23) |
3.42 |
| KIOCL |
₹354.20-8.05 ( 2.22) |
0.81 |
| Kiri Industries |
₹559.40-9.85 ( 1.73) |
2.23 |
| Kirl. Ferrous |
₹452.200 ( 0) |
2.21 |
| Kuantum Papers |
₹121.41-3.19 ( 2.56) |
0.25 |
| Laxmi Organic |
₹228.60+ 0.35 ( 0.15) |
5.08 |
| Linde India |
₹5,740.45-116.95 ( 2) |
0.35 |
| Lloyds Metals |
₹1,378.55-35.60 ( 2.52) |
8.35 |
| Manali Petrochem |
₹60.24-2.48 ( 3.95) |
2.21 |
| Mangalam Cement |
₹903.35-14.80 ( 1.61) |
0.89 |
| Mangalore Chem. |
₹177.74+ 1.12 ( 0.63) |
10.44 |
| Meghmani Organi. |
₹76.89-3.38 ( 4.21) |
5.15 |
| MOIL |
₹335.05-6.05 ( 1.77) |
11.15 |
| Mukand |
₹116.17-0.64 ( 0.55) |
17.37 |
| NACL Industries |
₹66.40+ 0.16 ( 0.24) |
1.07 |
| Natl. Aluminium |
₹203.73-2.20 ( 1.07) |
72.92 |
| Natl.Fertilizer |
₹107.66-1.53 ( 1.40) |
24.18 |
| Navin Fluo.Intl. |
₹3,688.50-108.50 ( 2.86) |
1.90 |
| Neogen Chemicals |
₹1,952.80-39 ( 1.96) |
0.19 |
| NMDC |
₹65.74-0.56 ( 0.84) |
267.02 |
| NMDC Steel |
₹40.58-0.71 ( 1.72) |
27.44 |
| NOCIL |
₹231.98-2.61 ( 1.11) |
2.40 |
| Nuvoco Vistas |
₹352.90-0.60 ( 0.17) |
4.96 |
| Orient Cement |
₹334.35-4.55 ( 1.34) |
3.81 |
| Orient Paper |
₹32.37-0.53 ( 1.61) |
5.16 |
| Oriental Aromat. |
₹364.45-10.60 ( 2.83) |
0.14 |
| P I Industries |
₹3,500-19.85 ( 0.56) |
1.78 |
| Pakka |
₹279.65-7.75 ( 2.70) |
0.91 |
| Paradeep Phosph. |
₹126.10+ 1.58 ( 1.27) |
278.77 |
| PCBL Ltd |
₹362-6.75 ( 1.83) |
17.98 |
| Pidilite Inds. |
₹2,759.10+ 9.40 ( 0.34) |
2.59 |
| Platinum Industr |
₹364.20-7.15 ( 1.93) |
1.75 |
| Prakash Industri |
₹173+ 0.37 ( 0.21) |
6.09 |
| Primo Chemicals |
₹3.30+ 0.15 ( 4.76) |
0.00 |
| Prism Johnson |
₹143.28-4.14 ( 2.81) |
2.08 |
| Privi Speci. |
₹1,800-12.20 ( 0.67) |
0.21 |
| Punjab Chemicals |
₹953.80-25.70 ( 2.62) |
0.09 |
| R C F |
₹166.94-2.77 ( 1.63) |
21.48 |
| Rain Industries |
₹151.37-4.27 ( 2.74) |
16.99 |
| Rallis India |
₹250.85-6.15 ( 2.39) |
4.83 |
| Ramco Inds. |
₹251.15-3.70 ( 1.45) |
1.18 |
| Refex Industries |
₹447.60-8.40 ( 1.84) |
1.25 |
| Rossari Biotech |
₹759.80-42.60 ( 5.31) |
1.35 |
| S A I L |
₹107.20-2.68 ( 2.44) |
118.11 |
| S H Kelkar & Co. |
₹210.14-5.69 ( 2.64) |
4.53 |
| Sadhana Nitro |
₹37.10-1.25 ( 3.26) |
2.53 |
| Sagar Cements |
₹211.24-4.23 ( 1.96) |
0.38 |
| Sanghi Industrie |
₹60.91+ 0.76 ( 1.26) |
2.49 |
| Sarda Energy |
₹440.10+ 2.75 ( 0.63) |
2.87 |
| Satia Industries |
₹90-1.21 ( 1.33) |
0.91 |
| Saurashtra Cem. |
₹103.71-1.55 ( 1.47) |
0.32 |
| Seshasayee Paper |
₹280-4.30 ( 1.51) |
0.14 |
| Sh. Digvijay Cem |
₹78.30-0.64 ( 0.81) |
1.70 |
| Sharda Cropchem |
₹621.15-20.40 ( 3.18) |
2.73 |
| Shivalik Rasayan |
₹764.60-10.60 ( 1.37) |
0.37 |
| Shree Cement |
₹25,305.05+ 218.30 ( 0.87) |
0.25 |
| Solar Industries |
₹9,307.70-274.15 ( 2.86) |
0.46 |
| SRF |
₹2,527.10-48.05 ( 1.87) |
4.63 |
| Star Cement |
₹229.29+ 14.42 ( 6.71) |
43.66 |
| Styrenix Perfor. |
₹2,664.55-32.10 ( 1.19) |
0.39 |
| Sudarshan Chem. |
₹1,110.80-9.20 ( 0.82) |
0.68 |
| Sumitomo Chemi. |
₹478.20-13 ( 2.65) |
2.95 |
| Sunflag Iron |
₹272.95-6.95 ( 2.48) |
1.29 |
| Supreme Petroch. |
₹617.85-22.20 ( 3.47) |
0.77 |
| T N Newsprint |
₹168.79-3.66 ( 2.12) |
2.25 |
| Tanfac Inds. |
₹14.200 ( 0) |
0.07 |
| Tata Chemicals |
₹956.60-3.45 ( 0.36) |
7.02 |
| Tata Steel |
₹129-0.70 ( 0.54) |
259.64 |
| Tatva Chintan |
₹825.05-18.50 ( 2.19) |
0.18 |
| TGV Sraac |
₹0-5 ( 100) |
0.00 |
| The Ramco Cement |
₹868.40-2.65 ( 0.30) |
6.16 |
| Thirumalai Chem. |
₹301.85-4.70 ( 1.53) |
2.25 |
| Transpek Inds. |
₹7.300 ( 0) |
0.00 |
| Udaipur Cement |
₹28.79-0.32 ( 1.10) |
1.32 |
| Ultramarine Pig. |
₹69.100 ( 0) |
0.01 |
| UltraTech Cem. |
₹10,703.35+ 35.55 ( 0.33) |
2.29 |
| Uniphos Enter. |
₹154-1.05 ( 0.68) |
0.06 |
| UPL |
₹543.45-0.80 ( 0.15) |
10.57 |
| Valiant Organics |
₹303.95-1.55 ( 0.51) |
0.23 |
| Vedanta |
₹451-2.90 ( 0.64) |
57.09 |
| Vidhi Specialty |
₹526.85-11.95 ( 2.22) |
0.87 |
| Vinati Organics |
₹1,728.50-17.20 ( 0.99) |
0.22 |
| Vishnu Chemicals |
₹415.05+ 3.05 ( 0.74) |
1.84 |
| West Coast Paper |
₹539.40-2.60 ( 0.48) |
0.90 |
| Yasho Industries |
₹2,004.45-123.10 ( 5.79) |
0.10 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
