1. Home
  2. Indices
  3. BSE Private Banks Index

BSE Private Banks Index

BSE:1018
As on 22 January 2025 at 15:24 IST
As on 22 January 2025 at 15:24 IST

BSE Private Banks Index

BSE:1018
As on 22 January 2025 at 15:24 IST
17,236.96
+ 0.00
(0.00%)
Sell Buy
Over 1 Month
-4.73%
Over 6 Months
-7.68%
Over 1 Year
+ 3.05%
Over 3 Years
+ 22.14%
Summary
Close 17,236.96
Open 17,550.12
High 17,550.12
Low 17,190.99
52Wk High / Low
16,256.39
19,628.27

Constituents

Company Price Volume (in Lakhs)
AU Small Finance
₹603.45
-3.25  ( 0.54)
10.92
Axis Bank
₹957.25
-12.95  ( 1.33)
142.08
Bandhan Bank
₹151.60
+ 1.32  ( 0.88)
53.70
City Union Bank
₹171.87
-0.90  ( 0.52)
8.41
Federal Bank
₹189.26
-3.09  ( 1.61)
80.01
HDFC Bank
₹1,662.25
+ 19.85  ( 1.21)
134.23
ICICI Bank
₹1,200.60
+ 4.45  ( 0.37)
87.85
IDFC First Bank
₹62.72
-0.61  ( 0.96)
157.73
IndusInd Bank
₹973.45
+ 13  ( 1.35)
24.09
Kotak Mah. Bank
₹1,917.25
+ 23.95  ( 1.26)
37.81
RBL Bank
₹154.47
-3.80  ( 2.40)
73.07
Yes Bank
₹18.37
-0.13  ( 0.70)
859.68
All Indices
Company Price
Nifty 100
23,726.40
+ 61.65  ( 0.26)
Nifty 100 Equal Weight
30,140.85
-122.85  ( 0.41)
Nifty 100 Liquid 15
6,248.90
+ 1.10  ( 0.02)
Nifty 100 Low Volatility 30
19,038.30
+ 142.20  ( 0.75)
Nifty 200
12,891.65
-2.25  ( 0.02)
Nifty 50
23,145.30
+ 120.65  ( 0.52)
Nifty 50 Equal Weight
28,925.60
+ 61.65  ( 0.21)
Nifty 500
21,388.85
-44.35  ( 0.21)
Nifty 500 Multicap 50:25:25
14,934.20
-85.25  ( 0.57)
Nifty Alpha 50
49,773.60
-1,089.35  ( 2.14)
Nifty Alpha Low-Volatility 30
25,947.75
+ 85.50  ( 0.33)
Nifty Auto
22,272.90
-30.30  ( 0.14)
Nifty Bank
48,673.90
+ 103  ( 0.21)
Nifty Commodities
8,012.70
-44.15  ( 0.55)
Nifty Consumer Durables
37,727.60
-387.15  ( 1.02)
Nifty CPSE
5,989.20
-96  ( 1.58)
Nifty Dividend Opportunities 50
6,102.45
+ 10.70  ( 0.18)
Nifty Energy
33,790.35
-518.15  ( 1.51)
Nifty Financial Services
22,628.10
+ 79.20  ( 0.35)
Nifty Financial Services 25/50
24,390.25
-4.85  ( 0.02)
Nifty FMCG
55,587.55
-35.10  ( 0.06)
Nifty Growth Sectors 15
11,718.50
+ 137.65  ( 1.19)
Nifty Healthcare Index
14,107.15
+ 68.05  ( 0.48)
Nifty India Consumption
10,838.35
-9.95  ( 0.09)
Nifty India Digital Index
9,043.20
+ 13.10  ( 0.15)
Nifty India Manufacturing
13,216.30
-93.55  ( 0.70)
Nifty Infrastructure
8,284.15
-25.35  ( 0.31)
Nifty IT
42,577.35
+ 879.40  ( 2.11)
Nifty LargeMidcap 250
14,929.20
-74.40  ( 0.50)
Nifty Media
1,662.05
-31.70  ( 1.87)
Nifty Metal
8,462.80
-69.30  ( 0.81)
Nifty Microcap 250
23,193.35
-295.30  ( 1.26)
Nifty Midcap 100
53,098.40
-736.55  ( 1.37)
Nifty Midcap 150
19,693.90
-252.40  ( 1.27)
Nifty Midcap 50
14,772.15
-190.85  ( 1.28)
Nifty Midcap Liquid 15
13,209.90
-156.15  ( 1.17)
Nifty Midcap Select
11,912.70
-100.65  ( 0.84)
Nifty Midcap150 Momentum 50
57,376.60
-910.40  ( 1.56)
Nifty Midcap150 Quality 50
22,958.25
-207.30  ( 0.89)
Nifty MidSmall Healthcare
41,176.75
-176.45  ( 0.43)
Nifty MidSmallcap 400
18,482.60
-257.60  ( 1.37)
Nifty MNC
27,163.95
+ 38.60  ( 0.14)
Nifty Next 50
62,813.15
-593  ( 0.94)
Nifty Oil & Gas
10,750.60
-83.70  ( 0.77)
Nifty Pharma
22,027.65
+ 144.75  ( 0.66)
Nifty Private Bank
23,942.30
+ 73  ( 0.31)
Nifty PSE
9,175.90
-151.65  ( 1.63)
Nifty PSU Bank
6,240.70
-67.45  ( 1.07)
Nifty Realty
865.15
-41.25  ( 4.55)
Nifty Services Sector
30,256.45
+ 255.25  ( 0.85)
Nifty Smallcap 100
17,177.05
-279.45  ( 1.60)
Nifty Smallcap 250
16,225.65
-258.45  ( 1.57)
Nifty Smallcap 50
8,236.60
-105.35  ( 1.26)
Nifty Tata Group 25% Cap
15,624.25
+ 12.40  ( 0.08)
Nifty Total Market
12,061.60
-29.95  ( 0.25)
Nifty100 ESG
4,546.65
+ 3.30  ( 0.07)
Nifty100 Quality 30
5,446
+ 25.70  ( 0.47)
Nifty200 Alpha30
23,312.40
-324  ( 1.37)
Nifty200 Momentum 30
29,505.20
-104.50  ( 0.35)
Nifty200 Quality 30
20,083.50
-37.60  ( 0.19)
Nifty50 Value 20
13,108.20
+ 95.15  ( 0.73)
Nifty500 Multicap India Manufacturing 50:30:20
14,008.45
-77.90  ( 0.55)
Nifty500 Multicap Infrastructure 50:30:20
13,001.85
-111.90  ( 0.85)
Company Price
BSE 100
0
0  ( 0)
BSE 100 ESG Index (INR)
379.93
0  ( 0)
BSE 100 LargeCap TMC Index
8,534.73
0  ( 0)
BSE 150 MidCap Index
14,945.24
0  ( 0)
BSE 200
0
0  ( 0)
BSE 250 LargeMidCap Index
9,973.51
0  ( 0)
BSE 250 SmallCap Index
6,596.39
0  ( 0)
BSE 400 MidSmallCap Index
11,370.96
0  ( 0)
BSE 500
0
0  ( 0)
BSE Allcap
10,471.31
0  ( 0)
BSE Auto
0
0  ( 0)
BSE BANKEX
0
0  ( 0)
BSE Bharat 22 Index
8,269.98
0  ( 0)
BSE Capital Goods
0
0  ( 0)
BSE Commodities
7,002.19
0  ( 0)
BSE Consumer Discretionary
9,157.70
0  ( 0)
BSE Consumer Durables
0
0  ( 0)
BSE CPSE
3,615.07
0  ( 0)
BSE Diversified Financials Revenue Growth Index (I
1,366.41
0  ( 0)
BSE Dividend Stability Index
963.33
0  ( 0)
BSE Dollex 200
0
0  ( 0)
BSE Energy
11,041.94
0  ( 0)
BSE Enhanced Value Index
870.79
0  ( 0)
BSE Fast Moving Consumer Goods
0
0  ( 0)
BSE Financial Services
10,838.35
0  ( 0)
BSE Healthcare
0
0  ( 0)
BSE India Infrastructure Index
579.78
0  ( 0)
BSE India Manufacturing Index
979.73
0  ( 0)
BSE Industrials
14,010.30
0  ( 0)
BSE Information Technology
0
0  ( 0)
BSE IPO
15,047.26
0  ( 0)
BSE LargeCap
8,894.29
0  ( 0)
BSE Low Volatility Index
1,724.96
0  ( 0)
BSE Metal
0
0  ( 0)
BSE MidCap
0
0  ( 0)
BSE MidCap Select Index
15,942.77
0  ( 0)
BSE Momentum Index
2,054.34
0  ( 0)
BSE Oil & Gas
0
0  ( 0)
BSE Power
0
0  ( 0)
BSE Private Banks Index
17,236.96
0  ( 0)
BSE PSU
0
0  ( 0)
BSE Quality Index
1,738.72
0  ( 0)
BSE Realty
0
0  ( 0)
BSE Sensex
0
0  ( 0)
BSE SENSEX 50
24,119.63
0  ( 0)
BSE SENSEX Next 50
77,308.59
0  ( 0)
BSE Services
1,314.24
0  ( 0)
BSE SmallCap
0
0  ( 0)
BSE SmallCap Select Index
7,595.61
0  ( 0)
BSE SME IPO
1,16,686.59
0  ( 0)
BSE Teck
0
0  ( 0)
BSE Telecommunication
2,827.55
0  ( 0)
BSE Utilities
5,196.08
0  ( 0)
logo

Open Free
Demat Account!

Enjoy ₹11 Brokerage on Stocks Delivery

*By clicking, I agree to the T&Cand Whatsapp updates.

T-

Have referral code?

Equity, F&O and
DP Charges
Rupee

Get started with us today and
start building your wealth journey

Invest Now
footer-logo-new-image
Products
Platform
Quick Links
Company
Support
Important Links
Registration Details
Torus Digital Private Limited

IRDAI registration No : CA0834 , CIN:- U72900MH2021PTC359702

 
Torus Financial Markets Private Limited

SEBI Registration No’s:-  StockBroker-INZ000299936 | CDSL DP IN-DP-664-2022 | Research Analyst – INH000008695

AMFI ARN (Corporate):- 241161 | BSE MFD :- 56221

BSE Member ID (Cash & Derivative):- 6761 |
NSE Member ID (Cash & Derivative):- 90245, CMID:M70022

CIN:- U65990MH2021PTC356714

 
Registered & Correspondence Address
pin-location-image

Torus Digital Private Limited/
Torus Financial Markets Private Limited
2nd floor, ICC Chambers-II, Saki Vihar Road, Near MTNL office, Powai, Mumbai - 400072

©2025, Torus Digital Private Limited. All Rights Reserved.

Get started with us today and
start building your wealth journey

Get Started