The current prices are delayed, login to your account for live prices
LOGINNifty 100 Equal Weight
NSE:NFT100EQWT
As on 22 January 2025 at 14:19 IST
As on 22 January 2025 at 14:19 IST
Nifty 100 Equal Weight
NSE:NFT100EQWT
As on 22 January 2025 at 14:19 IST
Over 1 Month
-3.54%
Over 6 Months
-9.09%
Over 1 Year
+
13.66%
Over 3 Years
+
46.43%
Summary
Close
30,263.70
Open
30,346.85
High
30,373.20
Low
29,829.30
52Wk High / Low
26,465.40
35,794
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,206-75.20 ( 1.20) |
2.34 |
| Adani Energy Sol |
₹795.60-17.75 ( 2.18) |
18.55 |
| Adani Enterp. |
₹2,346.60-37.70 ( 1.58) |
9.11 |
| Adani Green |
₹1,024.55-21.15 ( 2.02) |
20.99 |
| Adani Ports |
₹1,090.85-15.35 ( 1.39) |
13.83 |
| Adani Power |
₹519.40-9.35 ( 1.77) |
25.86 |
| Adani Total Gas |
₹649.65-16.65 ( 2.50) |
5.49 |
| Ambuja Cements |
₹534.15+ 2.40 ( 0.45) |
13.32 |
| Apollo Hospitals |
₹6,872.75-46.40 ( 0.67) |
1.73 |
| Asian Paints |
₹2,254.45-5.90 ( 0.26) |
5.10 |
| Avenue Super. |
₹3,553.40-34.40 ( 0.96) |
2.08 |
| Axis Bank |
₹958.55-11.65 ( 1.20) |
87.72 |
| B H E L |
₹201.35-8.20 ( 3.91) |
80.69 |
| B P C L |
₹276-4.20 ( 1.50) |
46.40 |
| Bajaj Auto |
₹8,429-39.55 ( 0.47) |
2.59 |
| Bajaj Finance |
₹7,318.15+ 26.50 ( 0.36) |
4.55 |
| Bajaj Finserv |
₹1,731.20+ 14.20 ( 0.83) |
9.17 |
| Bajaj Holdings |
₹11,263.70+ 466.70 ( 4.32) |
3.22 |
| Bank of Baroda |
₹225-4.61 ( 2.01) |
76.97 |
| Bharat Electron |
₹267.85-11.15 ( 4) |
158.28 |
| Bharti Airtel |
₹1,627.50+ 1.35 ( 0.08) |
22.26 |
| Bosch |
₹30,419-192 ( 0.63) |
0.17 |
| Britannia Inds. |
₹4,946+ 42.15 ( 0.86) |
3.10 |
| Canara Bank |
₹96.37-3.10 ( 3.12) |
134.14 |
| Cholaman.Inv.&Fn |
₹1,244.45+ 3.95 ( 0.32) |
11.59 |
| Cipla |
₹1,438.80+ 10.80 ( 0.76) |
5.59 |
| Coal India |
₹378.30-3.25 ( 0.85) |
82.56 |
| Dabur India |
₹521.250 ( 0) |
10.54 |
| Divi's Lab. |
₹5,785.45-33.45 ( 0.57) |
4.15 |
| DLF |
₹705.75-32.15 ( 4.36) |
40.87 |
| Dr Reddy's Labs |
₹1,298+ 9.85 ( 0.76) |
9.16 |
| Eicher Motors |
₹5,005.70+ 35.75 ( 0.72) |
3.31 |
| GAIL (India) |
₹174.38-5.53 ( 3.07) |
73.29 |
| Godrej Consumer |
₹1,150-8.95 ( 0.77) |
12.12 |
| Grasim Inds |
₹2,383.70+ 16.20 ( 0.68) |
2.33 |
| Havells India |
₹1,539.15-37.40 ( 2.37) |
7.03 |
| HCL Technologies |
₹1,822+ 19.60 ( 1.09) |
17.96 |
| HDFC Bank |
₹1,659.30+ 16.90 ( 1.03) |
84.57 |
| HDFC Life Insur. |
₹615.90-8.10 ( 1.30) |
18.47 |
| Hero Motocorp |
₹4,048.05+ 23.25 ( 0.58) |
2.01 |
| Hind. Unilever |
₹2,346.90+ 6.40 ( 0.27) |
19.69 |
| Hind.Aeronautics |
₹3,848.20-202.60 ( 5) |
17.29 |
| Hindalco Inds. |
₹610.50-4.45 ( 0.72) |
34.08 |
| I O C L |
₹129.36-1.72 ( 1.31) |
69.15 |
| I R C T C |
₹763.50-19.20 ( 2.45) |
8.52 |
| I R F C |
₹138.43-3.96 ( 2.78) |
147.32 |
| ICICI Bank |
₹1,200.80+ 4.65 ( 0.39) |
66.10 |
| ICICI Lombard |
₹1,845.35-57.15 ( 3) |
3.63 |
| ICICI Pru Life |
₹593.25-42.30 ( 6.66) |
120.25 |
| IndusInd Bank |
₹955.95-4.50 ( 0.47) |
17.15 |
| Info Edg.(India) |
₹7,181-276.45 ( 3.71) |
3.36 |
| Infosys |
₹1,861.95+ 61.25 ( 3.40) |
59.46 |
| Interglobe Aviat |
₹3,991.85-17.95 ( 0.45) |
7.43 |
| ITC |
₹437.20-0.35 ( 0.08) |
70.31 |
| Jindal Steel |
₹891.10-27.80 ( 3.03) |
12.36 |
| Jio Financial |
₹259.70-0.40 ( 0.15) |
152.59 |
| JSW Energy |
₹545.15-12.40 ( 2.22) |
13.45 |
| JSW Steel |
₹913.30-13.55 ( 1.46) |
8.59 |
| Kotak Mah. Bank |
₹1,917.90+ 24.60 ( 1.30) |
23.56 |
| Larsen & Toubro |
₹3,494.70-46.40 ( 1.31) |
12.29 |
| Life Insurance |
₹824.75-12.80 ( 1.53) |
7.50 |
| LTIMindtree |
₹5,859.20+ 100.80 ( 1.75) |
1.50 |
| M & M |
₹2,813.85-7.45 ( 0.26) |
21.49 |
| Macrotech Devel. |
₹1,072.75-74.80 ( 6.52) |
27.47 |
| Maruti Suzuki |
₹12,019.90+ 136.20 ( 1.15) |
2.94 |
| Nestle India |
₹2,206.95+ 10.50 ( 0.48) |
3.01 |
| NHPC Ltd |
₹77.28-1.74 ( 2.20) |
102.17 |
| NTPC |
₹319.70-4.60 ( 1.42) |
76.93 |
| O N G C |
₹263.67-2.13 ( 0.80) |
52.68 |
| Pidilite Inds. |
₹2,749.80+ 0.10 ( 0) |
1.84 |
| Power Fin.Corpn. |
₹416.50-11.40 ( 2.66) |
53.58 |
| Power Grid Corpn |
₹296.80-5.55 ( 1.84) |
56.09 |
| Punjab Natl.Bank |
₹96.84-3.48 ( 3.47) |
241.17 |
| REC Ltd |
₹457-19.45 ( 4.08) |
62.50 |
| Reliance Industr |
₹1,275.80+ 2.10 ( 0.16) |
69.72 |
| Samvardh. Mothe. |
₹141.74-4.16 ( 2.85) |
72.99 |
| SBI Life Insuran |
₹1,459.95-6.60 ( 0.45) |
3.89 |
| Shree Cement |
₹25,190+ 103.25 ( 0.41) |
0.16 |
| Shriram Finance |
₹517.45-2.85 ( 0.55) |
44.27 |
| Siemens |
₹5,816.45-107.15 ( 1.81) |
1.56 |
| St Bk of India |
₹742.65-16.40 ( 2.16) |
67.38 |
| Sun Pharma.Inds. |
₹1,800.65+ 37.95 ( 2.15) |
15.44 |
| Tata Consumer |
₹964.70-7.40 ( 0.76) |
13.84 |
| Tata Motors |
₹737.70-23.05 ( 3.03) |
97.68 |
| Tata Power Co. |
₹353.55-12.35 ( 3.38) |
43.04 |
| Tata Steel |
₹128.38-1.32 ( 1.02) |
217.50 |
| TCS |
₹4,150.25+ 114.40 ( 2.83) |
15.84 |
| Tech Mahindra |
₹1,671.50+ 31 ( 1.89) |
14.65 |
| Titan Company |
₹3,344.35-9 ( 0.27) |
4.48 |
| Torrent Pharma. |
₹3,155.80-0.50 ( 0.02) |
1.06 |
| Trent |
₹5,616-120.95 ( 2.11) |
11.35 |
| TVS Motor Co. |
₹2,256.75-35.15 ( 1.53) |
3.95 |
| UltraTech Cem. |
₹10,654.45-13.35 ( 0.13) |
1.78 |
| Union Bank (I) |
₹109.07-0.46 ( 0.42) |
71.10 |
| United Spirits |
₹1,451.85+ 13.90 ( 0.97) |
7.03 |
| Varun Beverages |
₹529-12.50 ( 2.31) |
32.00 |
| Vedanta |
₹445.55-8.35 ( 1.84) |
42.40 |
| Wipro |
₹307.15+ 8.80 ( 2.95) |
238.98 |
| Zomato Ltd |
₹212-2.55 ( 1.19) |
1430.70 |
| Zydus Lifesci. |
₹974.90-11 ( 1.12) |
3.65 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,646.15-18.60 ( 0.08) |
| Nifty 100 Equal Weight |
29,978.55-285.15 ( 0.94) |
| Nifty 100 Liquid 15 |
6,219.60-28.20 ( 0.45) |
| Nifty 100 Low Volatility 30 |
18,983.15+ 87.05 ( 0.46) |
| Nifty 200 |
12,838.05-55.85 ( 0.43) |
| Nifty 50 |
23,090.95+ 66.30 ( 0.29) |
| Nifty 50 Equal Weight |
28,826.05-37.90 ( 0.13) |
| Nifty 500 |
21,289.85-143.35 ( 0.67) |
| Nifty 500 Multicap 50:25:25 |
14,850.75-168.70 ( 1.12) |
| Nifty Alpha 50 |
49,266.25-1,596.70 ( 3.14) |
| Nifty Alpha Low-Volatility 30 |
25,866.05+ 3.80 ( 0.01) |
| Nifty Auto |
22,180.50-122.70 ( 0.55) |
| Nifty Bank |
48,477.80-93.10 ( 0.19) |
| Nifty Commodities |
7,973.05-83.80 ( 1.04) |
| Nifty Consumer Durables |
37,426.95-687.80 ( 1.80) |
| Nifty CPSE |
5,961.75-123.45 ( 2.03) |
| Nifty Dividend Opportunities 50 |
6,076.70-15.05 ( 0.25) |
| Nifty Energy |
33,624.15-684.35 ( 1.99) |
| Nifty Financial Services |
22,558.80+ 9.90 ( 0.04) |
| Nifty Financial Services 25/50 |
24,289.55-105.55 ( 0.43) |
| Nifty FMCG |
55,524.10-98.55 ( 0.18) |
| Nifty Growth Sectors 15 |
11,707.05+ 126.20 ( 1.09) |
| Nifty Healthcare Index |
14,078.55+ 39.45 ( 0.28) |
| Nifty India Consumption |
10,796.10-52.20 ( 0.48) |
| Nifty India Digital Index |
8,970.15-59.95 ( 0.66) |
| Nifty India Manufacturing |
13,152.50-157.35 ( 1.18) |
| Nifty Infrastructure |
8,246.05-63.45 ( 0.76) |
| Nifty IT |
42,493.05+ 795.10 ( 1.91) |
| Nifty LargeMidcap 250 |
14,848.15-155.45 ( 1.04) |
| Nifty Media |
1,653.50-40.25 ( 2.38) |
| Nifty Metal |
8,400-132.10 ( 1.55) |
| Nifty Microcap 250 |
22,914.15-574.50 ( 2.45) |
| Nifty Midcap 100 |
52,673.90-1,161.05 ( 2.16) |
| Nifty Midcap 150 |
19,545.45-400.85 ( 2.01) |
| Nifty Midcap 50 |
14,661.30-301.70 ( 2.02) |
| Nifty Midcap Liquid 15 |
13,098.90-267.15 ( 2) |
| Nifty Midcap Select |
11,823.55-189.80 ( 1.58) |
| Nifty Midcap150 Momentum 50 |
56,886.50-1,400.50 ( 2.40) |
| Nifty Midcap150 Quality 50 |
22,823.25-342.30 ( 1.48) |
| Nifty MidSmall Healthcare |
40,977.50-375.70 ( 0.91) |
| Nifty MidSmallcap 400 |
18,338.60-401.60 ( 2.14) |
| Nifty MNC |
27,069.90-55.45 ( 0.20) |
| Nifty Next 50 |
62,303.15-1,103 ( 1.74) |
| Nifty Oil & Gas |
10,709.90-124.40 ( 1.15) |
| Nifty Pharma |
21,975.05+ 92.15 ( 0.42) |
| Nifty Private Bank |
23,888.10+ 18.80 ( 0.08) |
| Nifty PSE |
9,111.60-215.95 ( 2.32) |
| Nifty PSU Bank |
6,162.20-145.95 ( 2.31) |
| Nifty Realty |
860.05-46.35 ( 5.11) |
| Nifty Services Sector |
30,166.25+ 165.05 ( 0.55) |
| Nifty Smallcap 100 |
17,019.50-437 ( 2.50) |
| Nifty Smallcap 250 |
16,092-392.10 ( 2.38) |
| Nifty Smallcap 50 |
8,160.45-181.50 ( 2.18) |
| Nifty Tata Group 25% Cap |
15,545.75-66.10 ( 0.42) |
| Nifty Total Market |
12,002.35-89.20 ( 0.74) |
| Nifty100 ESG |
4,526.95-16.40 ( 0.36) |
| Nifty100 Quality 30 |
5,432.25+ 11.95 ( 0.22) |
| Nifty200 Alpha30 |
23,088.25-548.15 ( 2.32) |
| Nifty200 Momentum 30 |
29,307.25-302.45 ( 1.02) |
| Nifty200 Quality 30 |
20,019.20-101.90 ( 0.51) |
| Nifty50 Value 20 |
13,080.20+ 67.15 ( 0.52) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,937.65-148.70 ( 1.06) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,930.45-183.30 ( 1.40) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
