The current prices are delayed, login to your account for live prices
LOGINBSE Fast Moving Consumer Goods
BSE:1007
As on 22 January 2025 at 15:37 IST
As on 22 January 2025 at 15:37 IST
BSE Fast Moving Consumer Goods
BSE:1007
As on 22 January 2025 at 15:37 IST
Over 1 Month
-1.25%
Over 6 Months
-7.93%
Over 1 Year
+
2.28%
Over 3 Years
+
49.23%
Summary
Close
20,256.07
Open
20,384.45
High
20,534.38
Low
20,214.54
52Wk High / Low
18,827.22
24,109.51
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Wilmar |
₹266.40-1.70 ( 0.63) |
20.29 |
| ADF Foods |
₹269.30+ 6.05 ( 2.30) |
2.28 |
| Agro Tech Foods. |
₹870.90-6.15 ( 0.70) |
0.11 |
| Andrew Yule & Co |
₹31.350 ( 0) |
12.01 |
| Avadh Sugar |
₹437.30-7.25 ( 1.63) |
0.73 |
| Avanti Feeds |
₹676.15+ 30.20 ( 4.68) |
6.45 |
| AVT Natural Prod |
₹74.79-0.19 ( 0.25) |
0.84 |
| Bajaj Consumer |
₹186.12-2.26 ( 1.20) |
2.12 |
| Bajaj Hindusthan |
₹29.08-0.58 ( 1.96) |
41.93 |
| Balrampur Chini |
₹487.90-19.60 ( 3.86) |
4.01 |
| Bannari Amm.Sug. |
₹3,800-3.40 ( 0.09) |
0.01 |
| BCL Industries |
₹47.82-2.25 ( 4.49) |
10.64 |
| Bikaji Foods |
₹688.70-9.85 ( 1.41) |
1.84 |
| Bombay Burmah |
₹2,345+ 364.90 ( 18.43) |
14.68 |
| Britannia Inds. |
₹4,960.15+ 56.30 ( 1.15) |
4.48 |
| CCL Products |
₹637.05-2.45 ( 0.38) |
2.97 |
| Chamanlal Setia |
₹346.35-8.90 ( 2.51) |
1.00 |
| Colgate-Palmoliv |
₹2,775.15+ 43.30 ( 1.59) |
6.63 |
| Cupid |
₹70-1.45 ( 2.03) |
3.63 |
| Dabur India |
₹520.55-0.70 ( 0.13) |
14.99 |
| Dalmia Bharat |
₹366-8.60 ( 2.30) |
0.73 |
| DCM Shriram Inds |
₹175.25-5.25 ( 2.91) |
0.76 |
| Dhampur Sugar |
₹154.94-6.38 ( 3.95) |
2.31 |
| Dodla Dairy |
₹1,091+ 12.25 ( 1.14) |
0.37 |
| Doms Industries |
₹2,360-149.35 ( 5.95) |
2.39 |
| Dwarikesh Sugar |
₹50.90-2.58 ( 4.82) |
8.31 |
| Emami |
₹559.75+ 10.50 ( 1.91) |
2.90 |
| Eveready Inds. |
₹357.10-8 ( 2.19) |
0.40 |
| Flair Writing |
₹251.50-8 ( 3.08) |
0.47 |
| G M Breweries |
₹728.45-15 ( 2.02) |
0.43 |
| Gillette India |
₹9,391.55-129.80 ( 1.36) |
0.11 |
| Globus Spirits |
₹870-28 ( 3.12) |
2.84 |
| Godfrey Phillips |
₹4,248.60-20.85 ( 0.49) |
0.58 |
| Godrej Agrovet |
₹719.40+ 1.60 ( 0.22) |
0.75 |
| Godrej Consumer |
₹1,153.20-5.75 ( 0.50) |
18.13 |
| Gokul Agro |
₹311-17.10 ( 5.21) |
4.80 |
| Gopal Snacks |
₹340.60-1.95 ( 0.57) |
1.45 |
| GRM Overseas |
₹218.50+ 8.76 ( 4.18) |
4.24 |
| Guj. Ambuja Exp |
₹116.24-4.52 ( 3.74) |
9.16 |
| Gulshan Polyols |
₹186.91-4.19 ( 2.19) |
2.88 |
| Hatsun Agro |
₹935.55-12.40 ( 1.31) |
0.20 |
| Heritage Foods |
₹456.15+ 14.30 ( 3.24) |
13.36 |
| Hind. Unilever |
₹2,343+ 2.50 ( 0.11) |
25.45 |
| Hindustan Foods |
₹475-8.80 ( 1.82) |
0.74 |
| HMA Agro Inds. |
₹38.60+ 0.14 ( 0.36) |
2.06 |
| Honasa Consumer |
₹247.25-0.80 ( 0.32) |
3.00 |
| ITC |
₹437-0.55 ( 0.13) |
94.11 |
| Jyothy Labs |
₹375.20-9.80 ( 2.55) |
6.51 |
| Kaveri Seed Co. |
₹932.20+ 10.70 ( 1.16) |
1.11 |
| Kokuyo Camlin |
₹121.80-1.69 ( 1.37) |
0.39 |
| KRBL |
₹278.20-5.65 ( 1.99) |
3.50 |
| L T Foods |
₹391.15+ 3.80 ( 0.98) |
3.43 |
| Manorama Indust. |
₹1,065.35-43.80 ( 3.95) |
2.34 |
| Marico |
₹664.85-1.55 ( 0.23) |
20.41 |
| Mrs Bectors |
₹1,484.90-3.30 ( 0.22) |
0.56 |
| Mukka Proteins |
₹36.95-0.30 ( 0.81) |
2.95 |
| Nestle India |
₹2,207.05+ 10.60 ( 0.48) |
4.29 |
| P & G Hygiene |
₹14,709.95-130.30 ( 0.88) |
0.01 |
| Parag Milk Foods |
₹168.64-3.73 ( 2.16) |
3.09 |
| Patanjali Foods |
₹1,866.90+ 33.15 ( 1.81) |
6.18 |
| Prataap Snacks |
₹1,090.70+ 41.20 ( 3.93) |
0.45 |
| Radico Khaitan |
₹2,213-71.30 ( 3.12) |
2.25 |
| Sh.Renuka Sugar |
₹38.58-0.64 ( 1.63) |
44.65 |
| Sula Vineyards |
₹372.05-3.10 ( 0.83) |
1.47 |
| Tasty Bite Eat. |
₹10,237.35-64.10 ( 0.62) |
0.02 |
| Tata Consumer |
₹968.60-3.50 ( 0.36) |
17.28 |
| Tilaknagar Inds. |
₹402.25-4.70 ( 1.15) |
5.86 |
| Triven.Engg.Ind. |
₹387.25-10.90 ( 2.74) |
5.03 |
| United Breweries |
₹2,060.45-4.05 ( 0.20) |
1.52 |
| United Spirits |
₹1,457.95+ 20 ( 1.39) |
8.97 |
| Uttam Sug.Mills |
₹223.40-6.35 ( 2.76) |
0.34 |
| Vadilal Inds. |
₹3,481+ 0.30 ( 0.01) |
0.05 |
| Varun Beverages |
₹534.50-7 ( 1.29) |
43.45 |
| Venky's (India) |
₹1,707.15-6.40 ( 0.37) |
0.17 |
| VST Industries |
₹321.40-6.60 ( 2.01) |
1.95 |
| Zydus Wellness |
₹1,806.95-55.30 ( 2.97) |
1.77 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,738.35+ 73.60 ( 0.31) |
| Nifty 100 Equal Weight |
30,151.25-112.45 ( 0.37) |
| Nifty 100 Liquid 15 |
6,250.85+ 3.05 ( 0.05) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.30+ 3.40 ( 0.03) |
| Nifty 50 |
23,155.15+ 130.50 ( 0.57) |
| Nifty 50 Equal Weight |
28,937.75+ 73.80 ( 0.26) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,935.40-84.05 ( 0.56) |
| Nifty Alpha 50 |
49,781.85-1,081.10 ( 2.13) |
| Nifty Alpha Low-Volatility 30 |
25,963.55+ 101.30 ( 0.39) |
| Nifty Auto |
22,282.55-20.65 ( 0.09) |
| Nifty Bank |
48,741.70+ 170.80 ( 0.35) |
| Nifty Commodities |
8,018-38.85 ( 0.48) |
| Nifty Consumer Durables |
37,827.85-286.90 ( 0.75) |
| Nifty CPSE |
5,991.85-93.35 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,790.60-517.90 ( 1.51) |
| Nifty Financial Services |
22,653.55+ 104.65 ( 0.46) |
| Nifty Financial Services 25/50 |
24,409.80+ 14.70 ( 0.06) |
| Nifty FMCG |
55,597.45-25.20 ( 0.05) |
| Nifty Growth Sectors 15 |
11,717.40+ 136.55 ( 1.18) |
| Nifty Healthcare Index |
14,119.10+ 80 ( 0.57) |
| Nifty India Consumption |
10,842.20-6.10 ( 0.06) |
| Nifty India Digital Index |
9,043.30+ 13.20 ( 0.15) |
| Nifty India Manufacturing |
13,218.85-91 ( 0.68) |
| Nifty Infrastructure |
8,282.75-26.75 ( 0.32) |
| Nifty IT |
42,567.95+ 870 ( 2.09) |
| Nifty LargeMidcap 250 |
14,931.95-71.65 ( 0.48) |
| Nifty Media |
1,664.65-29.10 ( 1.72) |
| Nifty Metal |
8,475.40-56.70 ( 0.66) |
| Nifty Microcap 250 |
23,117.70-370.95 ( 1.58) |
| Nifty Midcap 100 |
53,104.40-730.55 ( 1.36) |
| Nifty Midcap 150 |
19,691.10-255.20 ( 1.28) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,217.45-148.60 ( 1.11) |
| Nifty Midcap Select |
11,921.85-91.50 ( 0.76) |
| Nifty Midcap150 Momentum 50 |
57,436.25-850.75 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,947.55-218 ( 0.94) |
| Nifty MidSmall Healthcare |
41,187.80-165.40 ( 0.40) |
| Nifty MidSmallcap 400 |
18,477-263.20 ( 1.40) |
| Nifty MNC |
27,169.70+ 44.35 ( 0.16) |
| Nifty Next 50 |
62,864.35-541.80 ( 0.85) |
| Nifty Oil & Gas |
10,756.45-77.85 ( 0.72) |
| Nifty Pharma |
22,043.40+ 160.50 ( 0.73) |
| Nifty Private Bank |
23,972.25+ 102.95 ( 0.43) |
| Nifty PSE |
9,178.60-148.95 ( 1.60) |
| Nifty PSU Bank |
6,243.25-64.90 ( 1.03) |
| Nifty Realty |
864.25-42.15 ( 4.65) |
| Nifty Services Sector |
30,280.75+ 279.55 ( 0.93) |
| Nifty Smallcap 100 |
17,159.30-297.20 ( 1.70) |
| Nifty Smallcap 250 |
16,216.10-268 ( 1.63) |
| Nifty Smallcap 50 |
8,234.40-107.55 ( 1.29) |
| Nifty Tata Group 25% Cap |
15,615.90+ 4.05 ( 0.03) |
| Nifty Total Market |
12,063.30-28.25 ( 0.23) |
| Nifty100 ESG |
4,548.60+ 5.25 ( 0.12) |
| Nifty100 Quality 30 |
5,447.85+ 27.55 ( 0.51) |
| Nifty200 Alpha30 |
23,361.75-274.65 ( 1.16) |
| Nifty200 Momentum 30 |
29,559.35-50.35 ( 0.17) |
| Nifty200 Quality 30 |
20,079.35-41.75 ( 0.21) |
| Nifty50 Value 20 |
13,113.50+ 100.45 ( 0.77) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,012.45-73.90 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,994.95-118.80 ( 0.91) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
