Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
3M India |
₹28,970.05+ 129 ( 0.45) |
0.10 |
A B B |
₹6,283.85+ 2.65 ( 0.04) |
2.75 |
Action Const.Eq. |
₹1,273.55-11 ( 0.86) |
1.76 |
Ador Welding |
₹1,067.55-26.50 ( 2.42) |
0.06 |
Aeroflex |
₹234.97+ 0.64 ( 0.27) |
17.04 |
AGI Greenpac |
₹985.85+ 14.15 ( 1.46) |
3.11 |
Ahluwalia Contr. |
₹800.15-16.95 ( 2.07) |
0.74 |
AIA Engineering |
₹3,589.20-11.85 ( 0.33) |
0.29 |
Apar Inds. |
₹9,898.45-272.05 ( 2.67) |
0.81 |
Apcotex Industri |
₹356.50+ 3.30 ( 0.93) |
0.20 |
APL Apollo Tubes |
₹1,557.95-26.25 ( 1.66) |
4.45 |
Apollo Micro Sys |
₹139.70-4.57 ( 3.17) |
95.90 |
Apollo Pipes |
₹431.05+ 4.30 ( 1.01) |
0.38 |
Ashok Leyland |
₹207.15+ 2.39 ( 1.17) |
85.48 |
Ashoka Buildcon |
₹270.50-9.80 ( 3.50) |
15.84 |
Astra Microwave |
₹738-25.10 ( 3.29) |
1.55 |
Astral |
₹1,452.85-11.75 ( 0.80) |
4.06 |
Atul Auto |
₹515.90-12.30 ( 2.33) |
0.25 |
Avalon Tech |
₹737.55-39.70 ( 5.11) |
9.24 |
Azad Engineering |
₹1,606.80-27.75 ( 1.70) |
0.82 |
B H E L |
₹205.39-4.16 ( 1.99) |
103.65 |
B.L.Kashyap |
₹71.32-2.65 ( 3.58) |
3.17 |
Bajel Projects |
₹238.75-5.85 ( 2.39) |
1.74 |
Balmer Lawrie |
₹201.20-4.83 ( 2.34) |
1.37 |
Balu Forge |
₹654.80-41.35 ( 5.94) |
6.63 |
BEML Ltd |
₹3,601-72.25 ( 1.97) |
1.30 |
Bharat Bijlee |
₹3,164.05-49.20 ( 1.53) |
0.15 |
Bharat Dynamics |
₹1,206.75-73.65 ( 5.75) |
10.53 |
Bharat Electron |
₹269.95-9.05 ( 3.24) |
194.64 |
Bharat Wire |
₹191.30-4.85 ( 2.47) |
0.57 |
Borosil Renew. |
₹535.75-9.30 ( 1.71) |
2.22 |
Capacit'e Infra. |
₹356-10 ( 2.73) |
6.67 |
Carborundum Uni. |
₹1,196.15-7.80 ( 0.65) |
0.51 |
Centum Electron |
₹1,782.40-84.75 ( 4.54) |
0.16 |
CG Power & Ind |
₹633.75-24.30 ( 3.69) |
85.74 |
Cochin Shipyard |
₹1,460-48.30 ( 3.20) |
3.63 |
Cosmo First |
₹787.80-25.85 ( 3.18) |
1.21 |
Cummins India |
₹2,884.45-19.35 ( 0.67) |
5.11 |
Cyient DLM |
₹524.50-71.60 ( 12.01) |
28.17 |
Data Pattern |
₹2,199-97.05 ( 4.23) |
1.30 |
DCM Shriram |
₹1,114.25-1.65 ( 0.15) |
0.54 |
DCX Systems |
₹347-9.55 ( 2.68) |
4.62 |
DEE Development |
₹297.70-12.55 ( 4.05) |
2.85 |
Dhunseri Vent. |
₹347.20-9.10 ( 2.55) |
0.13 |
Dilip Buildcon |
₹412.55-11.95 ( 2.82) |
4.02 |
Dynamatic Tech. |
₹7,344-3.10 ( 0.04) |
0.11 |
Dynamic Cables |
₹847.30-3.10 ( 0.36) |
0.40 |
Electrost.Cast. |
₹123.09-2.52 ( 2.01) |
13.47 |
Elgi Equipments |
₹551.20+ 22.10 ( 4.18) |
13.84 |
Engineers India |
₹172.50-3.99 ( 2.26) |
12.66 |
EPL Ltd |
₹224.05-2.60 ( 1.15) |
5.23 |
Esab India |
₹5,130-42.15 ( 0.81) |
0.02 |
Escorts Kubota |
₹3,570.40-3.25 ( 0.09) |
1.12 |
Everest Kanto |
₹158.67-3.40 ( 2.10) |
3.19 |
Exicom Tele-Sys. |
₹238.06-6.62 ( 2.71) |
2.40 |
Finolex Cables |
₹1,007.40-13.05 ( 1.28) |
0.96 |
Finolex Inds. |
₹207.60-3.65 ( 1.73) |
6.08 |
G R Infraproject |
₹1,291.55-12.50 ( 0.96) |
0.09 |
Garden Reach Sh. |
₹1,542.90-5.95 ( 0.38) |
4.37 |
Garware Hi Tech |
₹3,921.45-123.55 ( 3.05) |
0.93 |
GE Power |
₹308.20-10.65 ( 3.34) |
1.10 |
Gensol Engineer. |
₹750.30-10.45 ( 1.37) |
0.64 |
Genus Power |
₹345.60-16.30 ( 4.50) |
8.27 |
GMM Pfaudler |
₹1,194.35-4.20 ( 0.35) |
0.29 |
Godawari Power |
₹185.24-2.52 ( 1.34) |
9.99 |
Godrej Industrie |
₹878.80-19.70 ( 2.19) |
0.50 |
Goodluck India |
₹851.65-32.15 ( 3.64) |
0.79 |
GPT Infraproject |
₹126.71-5.72 ( 4.32) |
0.80 |
Graphite India |
₹490.30-4.80 ( 0.97) |
2.82 |
Greaves Cotton |
₹246.40-5.90 ( 2.34) |
29.45 |
Grindwell Norton |
₹1,800-19.25 ( 1.06) |
0.21 |
GVK Power Infra. |
₹4.78+ 0.09 ( 1.92) |
4.96 |
H.G. Infra Engg. |
₹1,290.80-51.35 ( 3.83) |
0.47 |
Happy Forgings |
₹1,020.20+ 20 ( 2) |
0.14 |
Hariom Pipe |
₹500+ 2.25 ( 0.45) |
0.81 |
Harsha Engg Intl |
₹398.50-14.40 ( 3.49) |
0.65 |
HEG |
₹415.20-8.70 ( 2.05) |
4.53 |
Hind.Aeronautics |
₹3,903.60-147.20 ( 3.63) |
23.06 |
Hind.Construct. |
₹32.45-1.38 ( 4.08) |
251.15 |
Hitachi Energy |
₹12,148.30-725.25 ( 5.63) |
0.49 |
Hi-Tech Pipes |
₹128.50-4.50 ( 3.38) |
9.70 |
HLE Glascoat |
₹324.85-10 ( 2.99) |
0.45 |
Honda India |
₹2,557.05-38.05 ( 1.47) |
0.03 |
Honeywell Auto |
₹40,326.90-3.30 ( 0.01) |
0.01 |
HPL Electric |
₹493.90-15.85 ( 3.11) |
1.56 |
Huhtamaki India |
₹242-2.90 ( 1.18) |
0.40 |
Ideaforge Tech |
₹552.50-19.50 ( 3.41) |
0.76 |
IFGL Refractori. |
₹406.20-8.95 ( 2.16) |
0.05 |
Indian Hume Pipe |
₹323-15.70 ( 4.64) |
0.51 |
Indo Tech.Trans. |
₹2,890-124.40 ( 4.13) |
0.22 |
Ingersoll-Rand |
₹3,788.65-12.85 ( 0.34) |
0.15 |
Inox India |
₹991.45-20.35 ( 2.01) |
1.48 |
Inox Wind |
₹157.20-8.37 ( 5.06) |
48.72 |
Inox Wind Energy |
₹9,020-464.55 ( 4.90) |
0.08 |
IRB Infra.Devl. |
₹52.33-0.75 ( 1.41) |
119.78 |
Ircon Intl. |
₹210.33-3.41 ( 1.60) |
58.35 |
ISGEC Heavy |
₹1,169.60-73.40 ( 5.91) |
0.69 |
ITD Cem |
₹521.25-6.25 ( 1.18) |
6.17 |
J Kumar Infra |
₹712.95+ 0.25 ( 0.04) |
1.32 |
Jai Corp |
₹145.05-7.60 ( 4.98) |
11.61 |
Jain Irrigation |
₹75.70-2.83 ( 3.60) |
50.10 |
Jayaswal Neco |
₹38-1.19 ( 3.04) |
1.61 |
Jindal Poly Film |
₹830-2.90 ( 0.35) |
0.28 |
Jindal Saw |
₹252-5.70 ( 2.21) |
8.35 |
John Cockerill |
₹17.950 ( 0) |
0.01 |
JTL Industries |
₹107.62+ 0.55 ( 0.51) |
17.95 |
Jupiter Wagons |
₹473.75-11.25 ( 2.32) |
13.48 |
Jyoti CNC Auto. |
₹1,218.20-40.60 ( 3.23) |
3.04 |
K E C Intl. |
₹890-48.50 ( 5.17) |
7.14 |
Kabra Extrusion |
₹457.50-4.40 ( 0.95) |
0.76 |
Kalpataru Proj. |
₹1,111.30-14.40 ( 1.28) |
2.46 |
Kalyani Steels |
₹965.20-5.75 ( 0.59) |
0.60 |
Kamdhenu |
₹43.40-0.85 ( 1.92) |
5.22 |
Kaynes Tech |
₹5,396.20-581.65 ( 9.73) |
16.47 |
KEI Industries |
₹4,152.05+ 117.50 ( 2.91) |
11.82 |
Kennametal India |
₹2,476.100 ( 0) |
0.16 |
Kilburn Engg. |
₹5.900 ( 0) |
0.01 |
Kingfa Science |
₹2,981.30-76.45 ( 2.50) |
0.11 |
Kirl. Brothers |
₹1,922.50+ 20.05 ( 1.05) |
1.50 |
Kirl.Pneumatic |
₹1,230-38.30 ( 3.02) |
0.69 |
Kirloskar Indus. |
₹4,115.75-39.50 ( 0.95) |
0.02 |
Kirloskar Oil |
₹929.75+ 12.50 ( 1.36) |
3.17 |
KNR Construct. |
₹305.85-7.50 ( 2.39) |
6.22 |
Larsen & Toubro |
₹3,518.70-22.40 ( 0.63) |
14.30 |
Likhitha Infra. |
₹323.85-6 ( 1.82) |
0.48 |
Lloyds Engineeri |
₹84.27+ 0.13 ( 0.15) |
46.04 |
LMW |
₹16,028.25-337.55 ( 2.06) |
0.02 |
Mah. Seamless |
₹627.90-14.70 ( 2.29) |
1.82 |
Man Industries |
₹305.25-7.50 ( 2.40) |
1.29 |
Man Infra |
₹218.64-5.91 ( 2.63) |
6.94 |
Mazagon Dock |
₹2,284.85-67 ( 2.85) |
22.20 |
Mishra Dhatu Nig |
₹325.80-5.65 ( 1.70) |
2.11 |
Mold-Tek Pack. |
₹558.95-3.70 ( 0.66) |
2.58 |
MTAR Technologie |
₹1,612.60-70.30 ( 4.18) |
1.53 |
NBCC |
₹92.51-2.59 ( 2.72) |
103.55 |
NCC |
₹242.60+ 0.10 ( 0.04) |
27.56 |
Nelcast |
₹110-0.86 ( 0.78) |
0.30 |
Om Infra |
₹150.49-5.60 ( 3.59) |
0.91 |
Paramount Comm. |
₹72.52-1.98 ( 2.66) |
10.85 |
Paras Defence |
₹1,033.35-26.85 ( 2.53) |
1.06 |
Patel Engineerin |
₹50.92-0.73 ( 1.41) |
27.41 |
Pennar Industrie |
₹169.31-3.97 ( 2.29) |
4.15 |
Permanent Magnet |
₹90 ( 0) |
0.00 |
Pitti Engg. |
₹1,240.35-11.40 ( 0.91) |
0.54 |
Pix Transmission |
₹2,062.70-3.50 ( 0.17) |
0.20 |
PNC Infratech |
₹312.75+ 3.05 ( 0.98) |
3.32 |
Polycab India |
₹6,205.50-354.15 ( 5.40) |
14.53 |
Polyplex Corpn |
₹1,211.50-18.75 ( 1.52) |
0.77 |
Power Mech Proj. |
₹2,290.20-26.35 ( 1.14) |
0.66 |
Praj Industries |
₹740.45-23.45 ( 3.07) |
5.00 |
Prec. Wires (I) |
₹159.50-6.59 ( 3.97) |
1.50 |
Prince Pipes |
₹395.35+ 1.85 ( 0.47) |
1.70 |
PSP Projects |
₹658.60+ 21.65 ( 3.40) |
1.15 |
PTC Industries |
₹15,026.60-546.35 ( 3.51) |
0.08 |
R R Kabel |
₹1,277.50-15.80 ( 1.22) |
0.34 |
Raghav Product. |
₹627.15+ 2.85 ( 0.46) |
0.42 |
Rail Vikas |
₹408.20-11 ( 2.62) |
50.19 |
Ram Ratna Wires |
₹540.50-13.50 ( 2.44) |
0.14 |
Rama Steel Tubes |
₹12.27-0.53 ( 4.14) |
141.33 |
Ramky Infra |
₹544-23.55 ( 4.15) |
0.62 |
Ratnamani Metals |
₹2,898.50-53.25 ( 1.80) |
0.11 |
RHI Magnesita |
₹482.90-8.85 ( 1.80) |
0.37 |
Rishabh Instrum. |
₹298.40-5.40 ( 1.78) |
0.58 |
Rites |
₹263.80-2.75 ( 1.03) |
10.30 |
Roto Pumps |
₹278.40-10.45 ( 3.62) |
1.34 |
Salasar Techno |
₹12.80-0.32 ( 2.44) |
62.14 |
Sanghvi Movers |
₹272.50-11.30 ( 3.98) |
3.30 |
Sat Industries |
₹108.97-3.39 ( 3.02) |
3.76 |
Schneider Elect. |
₹713.70-14.10 ( 1.94) |
1.86 |
SEPC |
₹18.22-0.51 ( 2.72) |
61.18 |
Shaily Engineer. |
₹1,517+ 11.95 ( 0.79) |
0.83 |
Shanthi Gears |
₹460.60-6.40 ( 1.37) |
0.13 |
Shivalik Bimetal |
₹520.40+ 5.75 ( 1.12) |
0.88 |
Shyam Metalics |
₹803.10-15.05 ( 1.84) |
3.66 |
Siemens |
₹5,861.60-62 ( 1.05) |
1.95 |
Sindhu Trade |
₹19.80-0.65 ( 3.18) |
20.87 |
SKF India |
₹4,178.45-16.40 ( 0.39) |
0.18 |
Skipper |
₹468-10.90 ( 2.28) |
5.33 |
SML ISUZU |
₹1,390.80-12 ( 0.86) |
0.16 |
Steel Exchange |
₹9.89-0.08 ( 0.80) |
10.52 |
Steelcast |
₹860-21.95 ( 2.49) |
0.05 |
Sterling & Wils. |
₹363.50-25.20 ( 6.48) |
37.15 |
Supreme Inds. |
₹3,881.85-77.20 ( 1.95) |
2.33 |
Surya Roshni |
₹272.60+ 4.30 ( 1.60) |
2.47 |
Suzlon Energy |
₹55.52-1.91 ( 3.33) |
397.77 |
Swan Energy |
₹610.35-19.15 ( 3.04) |
24.48 |
Swaraj Engines |
₹3,071-213.75 ( 6.51) |
0.33 |
Swelect Energy |
₹893.40-20.90 ( 2.29) |
0.24 |
Syrma SGS Tech. |
₹466.10-32.55 ( 6.53) |
21.59 |
TCPL Packaging |
₹3,295.85-206.45 ( 5.89) |
0.06 |
TD Power Systems |
₹379-16.80 ( 4.24) |
6.13 |
Techno Elec.Engg |
₹1,200-77.05 ( 6.03) |
2.24 |
Technocraf.Inds. |
₹2,703.45-99.50 ( 3.55) |
0.29 |
Tega Inds. |
₹1,608.10-23.95 ( 1.47) |
0.22 |
Texmaco Rail |
₹189.02-2.04 ( 1.07) |
12.57 |
The Anup Enginee |
₹3,015.10-9.35 ( 0.31) |
0.29 |
Thermax |
₹3,762.65-136.40 ( 3.50) |
0.90 |
Time Technoplast |
₹399.90-6.75 ( 1.66) |
14.38 |
Timken India |
₹2,824.35-6.20 ( 0.22) |
0.33 |
Titagarh Rail |
₹999.95-55.40 ( 5.25) |
12.74 |
Triveni Turbine |
₹677.15-6.70 ( 0.98) |
2.90 |
TTK Healthcare |
₹1,344.60+ 3.70 ( 0.28) |
0.02 |
Uflex |
₹478.40-3.85 ( 0.80) |
0.39 |
Universal Cables |
₹688.20-29.45 ( 4.10) |
0.52 |
Usha Martin |
₹346.70-11.70 ( 3.26) |
3.04 |
Vardhman Special |
₹227.44-1.58 ( 0.69) |
0.25 |
Vascon Engineers |
₹52.67-0.53 ( 1) |
5.13 |
Venus Pipes |
₹1,323.15-37.85 ( 2.78) |
0.77 |
Vesuvius India |
₹4,019.40-39.70 ( 0.98) |
0.12 |
Vishnu Prakash R |
₹249.45-6.55 ( 2.56) |
5.54 |
Volt.Transform. |
₹7,993.40-196 ( 2.39) |
0.43 |
VST Till. Tract. |
₹4,602.65-12.85 ( 0.28) |
0.01 |
Welspun Corp |
₹779.90-12.75 ( 1.61) |
3.50 |
Welspun Enterp |
₹601+ 7.50 ( 1.26) |
4.34 |
Welspun Special. |
₹1.100 ( 0) |
0.01 |
Wendt India |
₹13,940-1,017.95 ( 6.81) |
0.01 |
Yuken India |
₹965-19.55 ( 1.99) |
0.06 |
Zen Technologies |
₹1,984.95-159.95 ( 7.46) |
6.75 |
|
Company | Price |
---|---|
Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
Nifty 200 |
12,896.90+ 3 ( 0.02) |
Nifty 50 |
23,156+ 131.35 ( 0.57) |
Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
Nifty 500 |
21,395.95-37.25 ( 0.17) |
Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
Nifty Auto |
22,273.15-30.05 ( 0.13) |
Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
Nifty Commodities |
8,019.05-37.80 ( 0.47) |
Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
Nifty CPSE |
5,991.30-93.90 ( 1.54) |
Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
Nifty Energy |
33,820.65-487.85 ( 1.42) |
Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
Nifty FMCG |
55,597.35-25.30 ( 0.05) |
Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
Nifty IT |
42,578.15+ 880.20 ( 2.11) |
Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
Nifty Media |
1,661.65-32.10 ( 1.90) |
Nifty Metal |
8,467.95-64.15 ( 0.75) |
Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
Nifty PSE |
9,180.55-147 ( 1.58) |
Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
Nifty Realty |
865.45-40.95 ( 4.52) |
Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
Nifty Total Market |
12,064.30-27.25 ( 0.23) |
Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|