The current prices are delayed, login to your account for live prices
LOGINBSE Dollex 200
BSE:1004
As on 22 January 2025 at 15:33 IST
As on 22 January 2025 at 15:33 IST
BSE Dollex 200
BSE:1004
As on 22 January 2025 at 15:33 IST
Over 1 Month
-5.70%
Over 6 Months
-10.08%
Over 1 Year
+
6.31%
Over 3 Years
+
18.49%
Summary
Close
2,023.18
Open
2,068.07
High
2,068.07
Low
2,020.90
52Wk High / Low
1,903.07
2,401.13
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹29,080+ 238.95 ( 0.83) |
0.10 |
| A B B |
₹6,270.85-10.35 ( 0.16) |
2.93 |
| Abbott India |
₹27,799.75+ 168.35 ( 0.61) |
0.06 |
| ACC |
₹1,998.80-18.70 ( 0.93) |
1.10 |
| Adani Energy Sol |
₹802.50-10.85 ( 1.33) |
22.29 |
| Adani Enterp. |
₹2,378.50-5.80 ( 0.24) |
11.20 |
| Adani Green |
₹1,028.35-17.35 ( 1.66) |
25.55 |
| Adani Ports |
₹1,100.25-5.95 ( 0.54) |
18.29 |
| Adani Power |
₹525.55-3.20 ( 0.61) |
33.42 |
| Adani Total Gas |
₹655.40-10.90 ( 1.64) |
6.99 |
| Adani Wilmar |
₹266.75-1.35 ( 0.50) |
19.99 |
| Aditya Birla Cap |
₹173.14-1.22 ( 0.70) |
24.42 |
| Alkem Lab |
₹5,149.80-27.50 ( 0.53) |
0.98 |
| Ambuja Cements |
₹536.15+ 4.40 ( 0.83) |
16.04 |
| APL Apollo Tubes |
₹1,559.05-25.15 ( 1.59) |
5.15 |
| Apollo Hospitals |
₹6,887.50-31.65 ( 0.46) |
2.34 |
| Ashok Leyland |
₹206.81+ 2.05 ( 1) |
93.58 |
| Asian Paints |
₹2,263.40+ 3.05 ( 0.13) |
7.68 |
| Astral |
₹1,457.95-6.65 ( 0.45) |
4.45 |
| AU Small Finance |
₹605-1.70 ( 0.28) |
11.87 |
| Aurobindo Pharma |
₹1,193.65+ 6.65 ( 0.56) |
5.43 |
| Avenue Super. |
₹3,558.70-29.10 ( 0.81) |
3.03 |
| Axis Bank |
₹961.35-8.85 ( 0.91) |
159.98 |
| B H E L |
₹205.15-4.40 ( 2.10) |
111.72 |
| B P C L |
₹278.20-2 ( 0.71) |
59.66 |
| Bajaj Auto |
₹8,455.25-13.30 ( 0.16) |
3.26 |
| Bajaj Finance |
₹7,404.15+ 112.50 ( 1.54) |
6.93 |
| Bajaj Finserv |
₹1,745+ 28 ( 1.63) |
12.91 |
| Bajaj Holdings |
₹11,283+ 486 ( 4.50) |
3.65 |
| Balkrishna Inds |
₹2,710.40+ 28.80 ( 1.07) |
3.01 |
| Bank of Baroda |
₹228.52-1.09 ( 0.47) |
96.05 |
| Bank of India |
₹98.92-1.14 ( 1.14) |
46.12 |
| Berger Paints |
₹476.10+ 0.90 ( 0.19) |
8.17 |
| Bharat Electron |
₹270.35-8.65 ( 3.10) |
205.24 |
| Bharat Forge |
₹1,226.10+ 24.45 ( 2.03) |
13.98 |
| Bharti Airtel |
₹1,631.40+ 5.25 ( 0.32) |
30.76 |
| Bharti Hexacom |
₹1,270.05-6 ( 0.47) |
6.28 |
| Biocon |
₹387.80-2.75 ( 0.70) |
26.85 |
| Bosch |
₹30,577.60-33.40 ( 0.11) |
0.20 |
| Britannia Inds. |
₹4,961.30+ 57.45 ( 1.17) |
4.38 |
| Canara Bank |
₹97.75-1.72 ( 1.73) |
172.63 |
| Central Bank |
₹52.33-0.78 ( 1.47) |
25.36 |
| CG Power & Ind |
₹636.60-21.45 ( 3.26) |
89.74 |
| Cholaman.Inv.&Fn |
₹1,254.65+ 14.15 ( 1.14) |
15.31 |
| Cipla |
₹1,439+ 11 ( 0.77) |
7.29 |
| Coal India |
₹379.20-2.35 ( 0.62) |
103.61 |
| Coforge |
₹8,246.65-14.45 ( 0.17) |
3.37 |
| Colgate-Palmoliv |
₹2,778.75+ 46.90 ( 1.72) |
6.50 |
| Container Corpn. |
₹755.65-0.25 ( 0.03) |
10.26 |
| Coromandel Inter |
₹1,780.95-63.30 ( 3.43) |
4.78 |
| Cummins India |
₹2,880.75-23.05 ( 0.79) |
5.85 |
| Dabur India |
₹520.45-0.80 ( 0.15) |
14.55 |
| Dalmia BharatLtd |
₹1,797.70+ 26.50 ( 1.50) |
28.01 |
| Deepak Nitrite |
₹2,314-35.20 ( 1.50) |
1.06 |
| Divi's Lab. |
₹5,835+ 16.10 ( 0.28) |
5.01 |
| Dixon Technolog. |
₹14,731.50-412.85 ( 2.73) |
11.88 |
| DLF |
₹714.45-23.45 ( 3.18) |
56.77 |
| Dr Reddy's Labs |
₹1,297.25+ 9.10 ( 0.71) |
11.94 |
| Eicher Motors |
₹5,011.90+ 41.95 ( 0.84) |
4.66 |
| Escorts Kubota |
₹3,568.50-5.15 ( 0.14) |
1.39 |
| Federal Bank |
₹190.15-2.20 ( 1.14) |
85.29 |
| FSN E-Commerce |
₹165.04-3.16 ( 1.88) |
29.51 |
| GAIL (India) |
₹176.27-3.64 ( 2.02) |
91.29 |
| General Insuranc |
₹422-12.85 ( 2.96) |
8.79 |
| Glaxosmi. Pharma |
₹2,106.45-39.55 ( 1.84) |
2.45 |
| GMR Airports |
₹72.90-1.46 ( 1.96) |
143.11 |
| Godrej Consumer |
₹1,153.55-5.40 ( 0.47) |
17.54 |
| Godrej Propert. |
₹2,240-125.85 ( 5.32) |
10.03 |
| Grasim Inds |
₹2,386.55+ 19.05 ( 0.80) |
3.13 |
| Gujarat Fluoroch |
₹3,669.40-154.15 ( 4.03) |
0.63 |
| Gujarat Gas |
₹494.95-4.30 ( 0.86) |
2.58 |
| H P C L |
₹370.50+ 0.55 ( 0.15) |
63.37 |
| Havells India |
₹1,553.70-22.85 ( 1.45) |
7.87 |
| HCL Technologies |
₹1,830.15+ 27.75 ( 1.54) |
26.87 |
| HDFC AMC |
₹3,952.50-77.20 ( 1.92) |
4.13 |
| HDFC Bank |
₹1,662.10+ 19.70 ( 1.20) |
143.43 |
| HDFC Life Insur. |
₹617.85-6.15 ( 0.99) |
22.03 |
| Hero Motocorp |
₹4,055.60+ 30.80 ( 0.77) |
2.59 |
| Hind. Unilever |
₹2,344.35+ 3.85 ( 0.16) |
24.89 |
| Hind.Aeronautics |
₹3,900-150.80 ( 3.72) |
24.51 |
| Hindalco Inds. |
₹613.75-1.20 ( 0.20) |
42.41 |
| Hindustan Zinc |
₹469.45+ 8.45 ( 1.83) |
13.96 |
| Honeywell Auto |
₹40,556.90+ 226.70 ( 0.56) |
0.02 |
| I O B |
₹50.28-0.92 ( 1.80) |
42.34 |
| I O C L |
₹130.46-0.62 ( 0.47) |
87.29 |
| I R C T C |
₹770.90-11.80 ( 1.51) |
10.52 |
| I R F C |
₹140.32-2.07 ( 1.45) |
184.86 |
| ICICI Bank |
₹1,200.40+ 4.25 ( 0.36) |
96.80 |
| ICICI Lombard |
₹1,848-54.50 ( 2.86) |
4.36 |
| ICICI Pru Life |
₹598.95-36.60 ( 5.76) |
128.68 |
| IDBI Bank |
₹79.45-3.23 ( 3.91) |
87.11 |
| IDFC First Bank |
₹62.95-0.38 ( 0.60) |
175.40 |
| Indian Bank |
₹520.95-4.35 ( 0.83) |
5.78 |
| Indian Hotels Co |
₹772.80+ 12.45 ( 1.64) |
60.55 |
| Indian Renewable |
₹199.90-5.54 ( 2.70) |
94.12 |
| Indraprastha Gas |
₹387.85-7.90 ( 2) |
29.97 |
| Indus Towers |
₹357.40-4.25 ( 1.18) |
87.02 |
| IndusInd Bank |
₹971.30+ 10.85 ( 1.13) |
25.39 |
| Info Edg.(India) |
₹7,241.50-215.95 ( 2.90) |
4.69 |
| Infosys |
₹1,859.10+ 58.40 ( 3.24) |
80.40 |
| Interglobe Aviat |
₹4,010+ 0.20 ( 0) |
9.58 |
| Ipca Labs. |
₹1,559.35+ 13.55 ( 0.88) |
2.07 |
| ITC |
₹437-0.55 ( 0.13) |
90.86 |
| Jindal Stain. |
₹633.050 ( 0) |
7.05 |
| Jindal Steel |
₹897.05-21.85 ( 2.38) |
15.03 |
| Jio Financial |
₹262.60+ 2.50 ( 0.96) |
183.15 |
| JSW Energy |
₹550-7.55 ( 1.35) |
17.79 |
| JSW Infrast |
₹282.30-5.85 ( 2.03) |
12.61 |
| JSW Steel |
₹919.90-6.95 ( 0.75) |
10.30 |
| Jubilant Food. |
₹664.80-8.60 ( 1.28) |
13.08 |
| Kotak Mah. Bank |
₹1,916.50+ 23.20 ( 1.23) |
40.15 |
| L&T Technology |
₹5,390+ 9.60 ( 0.18) |
0.94 |
| Larsen & Toubro |
₹3,511.40-29.70 ( 0.84) |
15.47 |
| LIC Housing Fin. |
₹555.70-4.70 ( 0.84) |
9.27 |
| Life Insurance |
₹829.50-8.05 ( 0.96) |
8.90 |
| Linde India |
₹5,731.60-125.80 ( 2.15) |
0.36 |
| LTIMindtree |
₹5,854+ 95.60 ( 1.66) |
1.95 |
| Lupin |
₹2,141.20+ 36.95 ( 1.76) |
5.68 |
| M & M |
₹2,827.05+ 5.75 ( 0.20) |
28.14 |
| M & M Fin. Serv. |
₹266.05+ 0.80 ( 0.30) |
7.39 |
| Macrotech Devel. |
₹1,076.85-70.70 ( 6.16) |
32.27 |
| Mankind Pharma |
₹2,512.25-51.30 ( 2) |
2.39 |
| Marico |
₹664.90-1.50 ( 0.23) |
19.88 |
| Maruti Suzuki |
₹12,027.25+ 143.55 ( 1.21) |
3.77 |
| Max Financial |
₹1,037.55-15.55 ( 1.48) |
6.28 |
| Max Healthcare |
₹1,066-12.20 ( 1.13) |
14.75 |
| Mazagon Dock |
₹2,296.05-55.80 ( 2.37) |
23.61 |
| Mphasis |
₹2,812.10+ 38.55 ( 1.39) |
4.02 |
| MRF |
₹1,11,700-397.25 ( 0.35) |
0.05 |
| Muthoot Finance |
₹2,200.45+ 35.40 ( 1.64) |
6.11 |
| Nestle India |
₹2,207.80+ 11.35 ( 0.52) |
4.10 |
| NHPC Ltd |
₹77.62-1.40 ( 1.77) |
124.94 |
| NMDC |
₹65.58-0.72 ( 1.09) |
270.65 |
| NTPC |
₹322.35-1.95 ( 0.60) |
106.45 |
| O N G C |
₹264.04-1.76 ( 0.66) |
74.62 |
| Oberoi Realty |
₹1,762-96.05 ( 5.17) |
28.06 |
| Oil India |
₹453-21.25 ( 4.48) |
39.40 |
| Oracle Fin.Serv. |
₹9,577.75-188.15 ( 1.93) |
2.58 |
| P & G Hygiene |
₹14,715-125.25 ( 0.84) |
0.01 |
| P I Industries |
₹3,502.10-17.75 ( 0.50) |
1.84 |
| Page Industries |
₹46,080.35+ 104.50 ( 0.23) |
0.42 |
| Patanjali Foods |
₹1,867+ 33.25 ( 1.81) |
6.01 |
| PB Fintech. |
₹1,609.20-42.25 ( 2.56) |
26.65 |
| Persistent Sys |
₹5,687-209.70 ( 3.56) |
11.30 |
| Petronet LNG |
₹322.60-2.80 ( 0.86) |
15.44 |
| Phoenix Mills |
₹1,457.55-62.45 ( 4.11) |
7.36 |
| Pidilite Inds. |
₹2,758.15+ 8.45 ( 0.31) |
2.75 |
| Polycab India |
₹6,155.05-404.60 ( 6.17) |
15.77 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
72.66 |
| Power Grid Corpn |
₹297.80-4.55 ( 1.50) |
85.90 |
| Prestige Estates |
₹1,319.50-69.40 ( 5) |
27.68 |
| Punjab Natl.Bank |
₹98.03-2.29 ( 2.28) |
331.33 |
| Rail Vikas |
₹408-11.20 ( 2.67) |
53.54 |
| REC Ltd |
₹461.80-14.65 ( 3.07) |
94.33 |
| Reliance Industr |
₹1,278.95+ 5.25 ( 0.41) |
96.61 |
| S A I L |
₹106.95-2.93 ( 2.67) |
121.19 |
| Samvardh. Mothe. |
₹142.72-3.18 ( 2.18) |
112.28 |
| SBI Cards |
₹758.25-4.35 ( 0.57) |
11.25 |
| SBI Life Insuran |
₹1,461.40-5.15 ( 0.35) |
5.87 |
| Schaeffler India |
₹3,261.40-0.55 ( 0.02) |
0.69 |
| Shree Cement |
₹25,282.65+ 195.90 ( 0.78) |
0.26 |
| Shriram Finance |
₹518.50-1.80 ( 0.35) |
55.51 |
| Siemens |
₹5,851.35-72.25 ( 1.22) |
2.22 |
| Solar Industries |
₹9,302.45-279.40 ( 2.92) |
0.48 |
| Sona BLW Precis. |
₹530.20-26.20 ( 4.71) |
34.87 |
| SRF |
₹2,523.90-51.25 ( 1.99) |
4.69 |
| St Bk of India |
₹754.60-4.45 ( 0.59) |
95.60 |
| Star Health Insu |
₹456.95-6.30 ( 1.36) |
4.05 |
| Sun Pharma.Inds. |
₹1,798.45+ 35.75 ( 2.03) |
21.36 |
| Supreme Inds. |
₹3,880-79.05 ( 2) |
2.74 |
| Suzlon Energy |
₹54.92-2.51 ( 4.37) |
453.60 |
| Tata Comm |
₹1,672.85-24.20 ( 1.43) |
10.18 |
| Tata Consumer |
₹967.85-4.25 ( 0.44) |
16.90 |
| Tata Elxsi |
₹6,163.25+ 9.30 ( 0.15) |
1.16 |
| Tata Motors |
₹742.80-17.95 ( 2.36) |
119.64 |
| Tata Power Co. |
₹358.40-7.50 ( 2.05) |
57.06 |
| Tata Steel |
₹128.83-0.87 ( 0.67) |
266.31 |
| TCS |
₹4,154.50+ 118.65 ( 2.94) |
23.09 |
| Tech Mahindra |
₹1,686.95+ 46.45 ( 2.83) |
23.58 |
| Thermax |
₹3,739-160.05 ( 4.10) |
1.02 |
| Titan Company |
₹3,355.45+ 2.10 ( 0.06) |
5.68 |
| Torrent Pharma. |
₹3,170.05+ 13.75 ( 0.44) |
1.43 |
| Torrent Power |
₹1,391.85-46.10 ( 3.21) |
3.29 |
| Trent |
₹5,627.20-109.75 ( 1.91) |
13.22 |
| Tube Investments |
₹3,230.85-149.40 ( 4.42) |
2.03 |
| TVS Motor Co. |
₹2,274.25-17.65 ( 0.77) |
5.23 |
| UCO Bank |
₹43.03-1.06 ( 2.40) |
46.92 |
| UltraTech Cem. |
₹10,685.20+ 17.40 ( 0.16) |
2.38 |
| Union Bank (I) |
₹109.91+ 0.38 ( 0.35) |
94.17 |
| United Breweries |
₹2,065.85+ 1.35 ( 0.07) |
1.46 |
| United Spirits |
₹1,459.20+ 21.25 ( 1.48) |
8.66 |
| Uno Minda |
₹973.50-19.35 ( 1.95) |
10.62 |
| UPL |
₹542.35-1.90 ( 0.35) |
10.96 |
| Varun Beverages |
₹535.05-6.45 ( 1.19) |
41.78 |
| Vedanta |
₹450.90-3 ( 0.66) |
58.83 |
| Voltas |
₹1,490.55-13.80 ( 0.92) |
7.78 |
| Wipro |
₹309.40+ 11.05 ( 3.70) |
291.56 |
| Yes Bank |
₹18.34-0.16 ( 0.86) |
894.86 |
| Zomato Ltd |
₹216.25+ 1.70 ( 0.79) |
1717.51 |
| Zydus Lifesci. |
₹980.05-5.85 ( 0.59) |
5.32 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.80+ 73.05 ( 0.31) |
| Nifty 100 Equal Weight |
30,155.90-107.80 ( 0.36) |
| Nifty 100 Liquid 15 |
6,253+ 5.20 ( 0.08) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.65+ 3.75 ( 0.03) |
| Nifty 50 |
23,154.90+ 130.25 ( 0.57) |
| Nifty 50 Equal Weight |
28,941.80+ 77.85 ( 0.27) |
| Nifty 500 |
21,396.90-36.30 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,938.45-81 ( 0.54) |
| Nifty Alpha 50 |
49,764.35-1,098.60 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,971.15+ 108.90 ( 0.42) |
| Nifty Auto |
22,277.70-25.50 ( 0.11) |
| Nifty Bank |
48,705.70+ 134.80 ( 0.28) |
| Nifty Commodities |
8,017.55-39.30 ( 0.49) |
| Nifty Consumer Durables |
37,757.70-357.05 ( 0.94) |
| Nifty CPSE |
5,992.20-93 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,107.25+ 15.50 ( 0.25) |
| Nifty Energy |
33,795.40-513.10 ( 1.50) |
| Nifty Financial Services |
22,639.45+ 90.55 ( 0.40) |
| Nifty Financial Services 25/50 |
24,406.40+ 11.30 ( 0.05) |
| Nifty FMCG |
55,619.55-3.10 ( 0.01) |
| Nifty Growth Sectors 15 |
11,722.10+ 141.25 ( 1.22) |
| Nifty Healthcare Index |
14,119.95+ 80.85 ( 0.58) |
| Nifty India Consumption |
10,841.35-6.95 ( 0.06) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,221.20-88.65 ( 0.67) |
| Nifty Infrastructure |
8,285.30-24.20 ( 0.29) |
| Nifty IT |
42,632.10+ 934.15 ( 2.24) |
| Nifty LargeMidcap 250 |
14,934.30-69.30 ( 0.46) |
| Nifty Media |
1,664.45-29.30 ( 1.73) |
| Nifty Metal |
8,468.80-63.30 ( 0.74) |
| Nifty Microcap 250 |
23,128.10-360.55 ( 1.53) |
| Nifty Midcap 100 |
53,118.95-716 ( 1.33) |
| Nifty Midcap 150 |
19,697.85-248.45 ( 1.25) |
| Nifty Midcap 50 |
14,776.65-186.35 ( 1.25) |
| Nifty Midcap Liquid 15 |
13,219.50-146.55 ( 1.10) |
| Nifty Midcap Select |
11,929.45-83.90 ( 0.70) |
| Nifty Midcap150 Momentum 50 |
57,436.40-850.60 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,969.30-196.25 ( 0.85) |
| Nifty MidSmall Healthcare |
41,192.80-160.40 ( 0.39) |
| Nifty MidSmallcap 400 |
18,484.70-255.50 ( 1.36) |
| Nifty MNC |
27,164.55+ 39.20 ( 0.14) |
| Nifty Next 50 |
62,855.20-550.95 ( 0.87) |
| Nifty Oil & Gas |
10,762.95-71.35 ( 0.66) |
| Nifty Pharma |
22,047.70+ 164.80 ( 0.75) |
| Nifty Private Bank |
23,962.60+ 93.30 ( 0.39) |
| Nifty PSE |
9,181.15-146.40 ( 1.57) |
| Nifty PSU Bank |
6,245.40-62.75 ( 0.99) |
| Nifty Realty |
865.65-40.75 ( 4.50) |
| Nifty Services Sector |
30,272.70+ 271.50 ( 0.90) |
| Nifty Smallcap 100 |
17,172.45-284.05 ( 1.63) |
| Nifty Smallcap 250 |
16,225-259.10 ( 1.57) |
| Nifty Smallcap 50 |
8,241.25-100.70 ( 1.21) |
| Nifty Tata Group 25% Cap |
15,616.10+ 4.25 ( 0.03) |
| Nifty Total Market |
12,064.65-26.90 ( 0.22) |
| Nifty100 ESG |
4,549.05+ 5.70 ( 0.13) |
| Nifty100 Quality 30 |
5,450.05+ 29.75 ( 0.55) |
| Nifty200 Alpha30 |
23,325.05-311.35 ( 1.32) |
| Nifty200 Momentum 30 |
29,548.60-61.10 ( 0.21) |
| Nifty200 Quality 30 |
20,092.50-28.60 ( 0.14) |
| Nifty50 Value 20 |
13,118.65+ 105.60 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,014.95-71.40 ( 0.51) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,997.90-115.85 ( 0.88) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
