The current prices are delayed, login to your account for live prices
LOGINBSE Services
BSE:1167
As on 22 January 2025 at 15:29 IST
As on 22 January 2025 at 15:29 IST
BSE Services
BSE:1167
As on 22 January 2025 at 15:29 IST
Over 1 Month
-6.51%
Over 6 Months
-15.59%
Over 1 Year
+
5.37%
Over 3 Years
+
43.81%
Summary
Close
1,314.24
Open
1,357.70
High
1,358.80
Low
1,311.78
52Wk High / Low
1,236.71
1,649.86
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Ports |
₹1,103.95-2.25 ( 0.20) |
17.70 |
| Allcargo Gati |
₹78.15-0.64 ( 0.81) |
1.60 |
| Allcargo Logist. |
₹42.50-0.88 ( 2.03) |
14.13 |
| Allcargo Termi |
₹33.73-0.21 ( 0.62) |
2.31 |
| Alldigi Tech |
₹1,056.80-2.45 ( 0.23) |
0.31 |
| AWFIS Space |
₹679.10-22.35 ( 3.19) |
2.72 |
| BF Utilities |
₹840.90-20.55 ( 2.39) |
0.14 |
| Blue Dart Expres |
₹6,610.30+ 72.95 ( 1.12) |
0.15 |
| CMS Info Systems |
₹418-9.35 ( 2.19) |
5.14 |
| Container Corpn. |
₹756.85+ 0.95 ( 0.13) |
10.07 |
| Delhivery |
₹322.30-6.95 ( 2.11) |
27.81 |
| Dreamfolks Servi |
₹350-10.30 ( 2.86) |
1.36 |
| eClerx Services |
₹3,150.50-92.85 ( 2.86) |
0.67 |
| Firstsour.Solu. |
₹351.30-10.30 ( 2.85) |
39.20 |
| Gateway Distri |
₹78.81-0.58 ( 0.73) |
4.51 |
| GE Shipping Co |
₹949.35+ 0.65 ( 0.07) |
4.19 |
| GMR Airports |
₹73.03-1.33 ( 1.79) |
139.59 |
| Guj Pipavav Port |
₹156.87-7.56 ( 4.60) |
14.39 |
| Hemisphere Prop |
₹153.19-5.35 ( 3.37) |
3.51 |
| Hinduja Global |
₹627-12 ( 1.88) |
0.16 |
| Interglobe Aviat |
₹4,013.60+ 3.80 ( 0.09) |
9.32 |
| JSW Infrast |
₹282.70-5.45 ( 1.89) |
12.36 |
| Krystal Integrat |
₹641.65-1.85 ( 0.29) |
0.41 |
| Mahindra Logis. |
₹361.50-6.15 ( 1.67) |
0.37 |
| MMTC |
₹69.35-2.04 ( 2.86) |
12.23 |
| MSTC |
₹631.95+ 14.75 ( 2.39) |
2.14 |
| Navkar Corporat. |
₹149.74-4.33 ( 2.81) |
5.16 |
| NESCO |
₹1,030.90+ 29.05 ( 2.90) |
0.66 |
| Nirlon |
₹1.400 ( 0) |
0.01 |
| Quess Corp |
₹620.80-20.10 ( 3.14) |
2.73 |
| Ravindra Energy |
₹118.39-3.04 ( 2.50) |
0.71 |
| Redington |
₹217.27-1.67 ( 0.76) |
299.89 |
| Rel. Indl. Infra |
₹998.25-10.05 ( 1) |
1.07 |
| RPSG Ventures |
₹965.90-16.20 ( 1.65) |
0.52 |
| S C I |
₹197.20-4.48 ( 2.22) |
13.80 |
| SEAMEC Ltd |
₹1,023.90-21.90 ( 2.09) |
0.06 |
| SIS |
₹333.95+ 3.55 ( 1.07) |
0.40 |
| Snowman Logistic |
₹63.13-1.10 ( 1.71) |
1.65 |
| TCI Express |
₹793.85-11.50 ( 1.43) |
0.13 |
| Team Lease Serv. |
₹2,609.80-68.05 ( 2.54) |
0.10 |
| Texmaco Infrast. |
₹119.05-1.56 ( 1.29) |
1.98 |
| TransIndia Real |
₹37.05-0.10 ( 0.27) |
1.99 |
| Transport Corp. |
₹1,043.40-17.55 ( 1.65) |
0.19 |
| TVS Supply |
₹158-5.22 ( 3.20) |
2.18 |
| Updater Services |
₹343.50-10.35 ( 2.92) |
1.67 |
| VRL Logistics |
₹459.25-5.95 ( 1.28) |
0.72 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
