The current prices are delayed, login to your account for live prices
LOGINNifty Energy
NSE:CNXENERY
As on 22 January 2025 at 14:59 IST
As on 22 January 2025 at 14:59 IST
Nifty Energy
NSE:CNXENERY
As on 22 January 2025 at 14:59 IST
Over 1 Month
-2.39%
Over 6 Months
-18.21%
Over 1 Year
-0.05%
Over 3 Years
+
36.93%
Summary
Close
34,308.50
Open
34,400.50
High
34,452.50
Low
33,434.25
52Wk High / Low
32,490.85
45,022.15
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,309+ 27.80 ( 0.44) |
2.67 |
| Adani Energy Sol |
₹804.30-9.05 ( 1.11) |
20.66 |
| Adani Green |
₹1,038.40-7.30 ( 0.70) |
23.70 |
| Adani Power |
₹524.15-4.60 ( 0.87) |
29.42 |
| Adani Total Gas |
₹656.95-9.35 ( 1.40) |
6.51 |
| Aegis Logistics |
₹720.70-44.60 ( 5.83) |
8.83 |
| B H E L |
₹205.08-4.47 ( 2.13) |
99.82 |
| B P C L |
₹276.90-3.30 ( 1.18) |
51.01 |
| Castrol India |
₹178.40-4.23 ( 2.32) |
16.15 |
| CESC |
₹142.98-4.49 ( 3.04) |
48.73 |
| CG Power & Ind |
₹635.45-22.60 ( 3.43) |
84.76 |
| Coal India |
₹381.10-0.45 ( 0.12) |
92.55 |
| GAIL (India) |
₹176.79-3.12 ( 1.73) |
81.54 |
| GE Vernova T&D |
₹1,752.10-72.40 ( 3.97) |
1.95 |
| Guj.St.Petronet |
₹360-3 ( 0.83) |
17.23 |
| Gujarat Gas |
₹495.45-3.80 ( 0.76) |
2.19 |
| H P C L |
₹370+ 0.05 ( 0.01) |
57.45 |
| Hitachi Energy |
₹12,249.95-623.60 ( 4.84) |
0.45 |
| I O C L |
₹130.49-0.59 ( 0.45) |
77.26 |
| Indraprastha Gas |
₹387-8.75 ( 2.21) |
27.25 |
| Inox Wind |
₹158.35-7.22 ( 4.36) |
46.16 |
| JP Power Ven. |
₹16.31-0.17 ( 1.03) |
207.76 |
| JSW Energy |
₹549.30-8.25 ( 1.48) |
15.71 |
| Mahanagar Gas |
₹1,273.35-4.20 ( 0.33) |
2.42 |
| NHPC Ltd |
₹77.82-1.20 ( 1.52) |
111.41 |
| NLC India |
₹232.41-2.69 ( 1.14) |
25.10 |
| NTPC |
₹322.85-1.45 ( 0.45) |
94.91 |
| O N G C |
₹264.15-1.65 ( 0.62) |
63.76 |
| Oil India |
₹456.20-18.05 ( 3.81) |
34.48 |
| Petronet LNG |
₹322.70-2.70 ( 0.83) |
13.59 |
| Power Grid Corpn |
₹299.10-3.25 ( 1.07) |
64.64 |
| Reliance Industr |
₹1,276.75+ 3.05 ( 0.24) |
81.30 |
| Schneider Elect. |
₹712.90-14.90 ( 2.05) |
1.83 |
| Siemens |
₹5,863.15-60.45 ( 1.02) |
1.84 |
| SJVN |
₹95.88-3.02 ( 3.05) |
73.91 |
| Suzlon Energy |
₹55.72-1.71 ( 2.98) |
388.88 |
| Tata Power Co. |
₹359.20-6.70 ( 1.83) |
51.74 |
| Thermax |
₹3,754.20-144.85 ( 3.72) |
0.85 |
| Torrent Power |
₹1,388.45-49.50 ( 3.44) |
2.67 |
| Triveni Turbine |
₹673.15-10.70 ( 1.56) |
2.76 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
