The current prices are delayed, login to your account for live prices
LOGINNifty PSE
NSE:CNXPSE
As on 22 January 2025 at 15:19 IST
As on 22 January 2025 at 15:19 IST
Nifty PSE
NSE:CNXPSE
As on 22 January 2025 at 15:19 IST
Over 1 Month
-3.09%
Over 6 Months
-16.18%
Over 1 Year
+
16.05%
Over 3 Years
+
129.59%
Summary
Close
9,327.55
Open
9,351.65
High
9,362.20
Low
9,054.70
52Wk High / Low
7,971.15
11,814.60
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| B H E L |
₹205.15-4.40 ( 2.10) |
111.72 |
| B P C L |
₹278.20-2 ( 0.71) |
59.66 |
| Bharat Electron |
₹270.35-8.65 ( 3.10) |
205.24 |
| Coal India |
₹379.20-2.35 ( 0.62) |
103.61 |
| Container Corpn. |
₹755.65-0.25 ( 0.03) |
10.26 |
| GAIL (India) |
₹176.27-3.64 ( 2.02) |
91.29 |
| H P C L |
₹370.50+ 0.55 ( 0.15) |
63.37 |
| Hind.Aeronautics |
₹3,900-150.80 ( 3.72) |
24.51 |
| I O C L |
₹130.46-0.62 ( 0.47) |
87.29 |
| I R C T C |
₹770.90-11.80 ( 1.51) |
10.52 |
| I R F C |
₹140.32-2.07 ( 1.45) |
184.86 |
| NHPC Ltd |
₹77.62-1.40 ( 1.77) |
124.94 |
| NMDC |
₹65.58-0.72 ( 1.09) |
270.65 |
| NTPC |
₹322.35-1.95 ( 0.60) |
106.45 |
| O N G C |
₹264.04-1.76 ( 0.66) |
74.62 |
| Oil India |
₹453-21.25 ( 4.48) |
39.40 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
72.66 |
| Power Grid Corpn |
₹297.80-4.55 ( 1.50) |
85.90 |
| REC Ltd |
₹461.80-14.65 ( 3.07) |
94.33 |
| S A I L |
₹106.95-2.93 ( 2.67) |
121.19 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.80+ 73.05 ( 0.31) |
| Nifty 100 Equal Weight |
30,155.90-107.80 ( 0.36) |
| Nifty 100 Liquid 15 |
6,253+ 5.20 ( 0.08) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.65+ 3.75 ( 0.03) |
| Nifty 50 |
23,154.90+ 130.25 ( 0.57) |
| Nifty 50 Equal Weight |
28,941.80+ 77.85 ( 0.27) |
| Nifty 500 |
21,396.90-36.30 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,938.45-81 ( 0.54) |
| Nifty Alpha 50 |
49,764.35-1,098.60 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,971.15+ 108.90 ( 0.42) |
| Nifty Auto |
22,277.70-25.50 ( 0.11) |
| Nifty Bank |
48,705.70+ 134.80 ( 0.28) |
| Nifty Commodities |
8,017.55-39.30 ( 0.49) |
| Nifty Consumer Durables |
37,757.70-357.05 ( 0.94) |
| Nifty CPSE |
5,992.20-93 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,107.25+ 15.50 ( 0.25) |
| Nifty Energy |
33,795.40-513.10 ( 1.50) |
| Nifty Financial Services |
22,639.45+ 90.55 ( 0.40) |
| Nifty Financial Services 25/50 |
24,406.40+ 11.30 ( 0.05) |
| Nifty FMCG |
55,619.55-3.10 ( 0.01) |
| Nifty Growth Sectors 15 |
11,722.10+ 141.25 ( 1.22) |
| Nifty Healthcare Index |
14,119.95+ 80.85 ( 0.58) |
| Nifty India Consumption |
10,841.35-6.95 ( 0.06) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,221.20-88.65 ( 0.67) |
| Nifty Infrastructure |
8,285.30-24.20 ( 0.29) |
| Nifty IT |
42,632.10+ 934.15 ( 2.24) |
| Nifty LargeMidcap 250 |
14,934.30-69.30 ( 0.46) |
| Nifty Media |
1,664.45-29.30 ( 1.73) |
| Nifty Metal |
8,468.80-63.30 ( 0.74) |
| Nifty Microcap 250 |
23,128.10-360.55 ( 1.53) |
| Nifty Midcap 100 |
53,118.95-716 ( 1.33) |
| Nifty Midcap 150 |
19,697.85-248.45 ( 1.25) |
| Nifty Midcap 50 |
14,776.65-186.35 ( 1.25) |
| Nifty Midcap Liquid 15 |
13,219.50-146.55 ( 1.10) |
| Nifty Midcap Select |
11,929.45-83.90 ( 0.70) |
| Nifty Midcap150 Momentum 50 |
57,436.40-850.60 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,969.30-196.25 ( 0.85) |
| Nifty MidSmall Healthcare |
41,192.80-160.40 ( 0.39) |
| Nifty MidSmallcap 400 |
18,484.70-255.50 ( 1.36) |
| Nifty MNC |
27,164.55+ 39.20 ( 0.14) |
| Nifty Next 50 |
62,855.20-550.95 ( 0.87) |
| Nifty Oil & Gas |
10,762.95-71.35 ( 0.66) |
| Nifty Pharma |
22,047.70+ 164.80 ( 0.75) |
| Nifty Private Bank |
23,962.60+ 93.30 ( 0.39) |
| Nifty PSE |
9,181.15-146.40 ( 1.57) |
| Nifty PSU Bank |
6,245.40-62.75 ( 0.99) |
| Nifty Realty |
865.65-40.75 ( 4.50) |
| Nifty Services Sector |
30,272.70+ 271.50 ( 0.90) |
| Nifty Smallcap 100 |
17,172.45-284.05 ( 1.63) |
| Nifty Smallcap 250 |
16,225-259.10 ( 1.57) |
| Nifty Smallcap 50 |
8,241.25-100.70 ( 1.21) |
| Nifty Tata Group 25% Cap |
15,616.10+ 4.25 ( 0.03) |
| Nifty Total Market |
12,064.65-26.90 ( 0.22) |
| Nifty100 ESG |
4,549.05+ 5.70 ( 0.13) |
| Nifty100 Quality 30 |
5,450.05+ 29.75 ( 0.55) |
| Nifty200 Alpha30 |
23,325.05-311.35 ( 1.32) |
| Nifty200 Momentum 30 |
29,548.60-61.10 ( 0.21) |
| Nifty200 Quality 30 |
20,092.50-28.60 ( 0.14) |
| Nifty50 Value 20 |
13,118.65+ 105.60 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,014.95-71.40 ( 0.51) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,997.90-115.85 ( 0.88) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
