The current prices are delayed, login to your account for live prices
LOGINNifty200 Quality 30
NSE:NQUALITY30
As on 22 January 2025 at 14:59 IST
As on 22 January 2025 at 14:59 IST
Nifty200 Quality 30
NSE:NQUALITY30
As on 22 January 2025 at 14:59 IST
Over 1 Month
-3.17%
Over 6 Months
-7.45%
Over 1 Year
+
10.70%
Over 3 Years
+
37.67%
Summary
Close
20,121.10
Open
20,172.85
High
20,213.30
Low
19,937.65
52Wk High / Low
18,106.45
23,598.10
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Asian Paints |
₹2,263.70+ 3.35 ( 0.15) |
6.25 |
| B P C L |
₹276.90-3.30 ( 1.18) |
51.01 |
| Bajaj Auto |
₹8,439-29.55 ( 0.35) |
2.82 |
| Bharat Electron |
₹270.25-8.75 ( 3.14) |
190.05 |
| Britannia Inds. |
₹4,954.05+ 50.20 ( 1.02) |
3.90 |
| Coal India |
₹381.10-0.45 ( 0.12) |
92.55 |
| Colgate-Palmoliv |
₹2,773.60+ 41.75 ( 1.53) |
5.91 |
| Cummins India |
₹2,879.45-24.35 ( 0.84) |
4.90 |
| Dabur India |
₹520.70-0.55 ( 0.11) |
12.51 |
| Havells India |
₹1,555.95-20.60 ( 1.31) |
7.34 |
| HCL Technologies |
₹1,825.15+ 22.75 ( 1.26) |
21.83 |
| HDFC AMC |
₹3,953.45-76.25 ( 1.89) |
3.16 |
| Hero Motocorp |
₹4,058.95+ 34.15 ( 0.85) |
2.25 |
| Hind. Unilever |
₹2,346.90+ 6.40 ( 0.27) |
22.16 |
| Hind.Aeronautics |
₹3,901-149.80 ( 3.70) |
22.53 |
| I R C T C |
₹770.55-12.15 ( 1.55) |
9.67 |
| Indraprastha Gas |
₹387-8.75 ( 2.21) |
27.25 |
| Infosys |
₹1,856.80+ 56.10 ( 3.12) |
71.85 |
| ITC |
₹437.30-0.25 ( 0.06) |
81.98 |
| KPIT Technologi. |
₹1,294.50-17.80 ( 1.36) |
9.47 |
| LTIMindtree |
₹5,849.80+ 91.40 ( 1.59) |
1.74 |
| Marico |
₹665.65-0.75 ( 0.11) |
18.03 |
| Nestle India |
₹2,206+ 9.55 ( 0.43) |
3.42 |
| Oracle Fin.Serv. |
₹9,592.40-173.50 ( 1.78) |
2.22 |
| Page Industries |
₹46,100+ 124.15 ( 0.27) |
0.38 |
| Persistent Sys |
₹5,699.70-197 ( 3.34) |
9.88 |
| Pidilite Inds. |
₹2,759+ 9.30 ( 0.34) |
2.13 |
| Polycab India |
₹6,230.65-329 ( 5.02) |
14.36 |
| Tata Elxsi |
₹6,168.95+ 15 ( 0.24) |
1.04 |
| TCS |
₹4,160+ 124.15 ( 3.08) |
19.46 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
