The current prices are delayed, login to your account for live prices
LOGINBSE 150 MidCap Index
BSE:1177
As on 22 January 2025 at 15:27 IST
As on 22 January 2025 at 15:27 IST
BSE 150 MidCap Index
BSE:1177
As on 22 January 2025 at 15:27 IST
Over 1 Month
-5.90%
Over 6 Months
-6.96%
Over 1 Year
+
16.64%
Over 3 Years
+
69.00%
Summary
Close
14,945.24
Open
15,287.93
High
15,287.93
Low
14,936.32
52Wk High / Low
12,588.48
17,174.55
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹29,050+ 208.95 ( 0.72) |
0.10 |
| Abbott India |
₹27,802.10+ 170.70 ( 0.62) |
0.06 |
| ACC |
₹2,002.60-14.90 ( 0.74) |
1.05 |
| Adani Wilmar |
₹268-0.10 ( 0.04) |
19.76 |
| Aditya Bir. Fas. |
₹279.80+ 2.65 ( 0.96) |
34.01 |
| Aditya Birla Cap |
₹173.21-1.15 ( 0.66) |
23.93 |
| AIA Engineering |
₹3,591.25-9.80 ( 0.27) |
0.31 |
| Ajanta Pharma |
₹2,874.50+ 42.05 ( 1.48) |
1.75 |
| Alkem Lab |
₹5,149.05-28.25 ( 0.55) |
0.94 |
| APL Apollo Tubes |
₹1,560-24.20 ( 1.53) |
4.98 |
| Apollo Tyres |
₹438.45-9.15 ( 2.04) |
12.74 |
| Ashok Leyland |
₹207+ 2.24 ( 1.09) |
91.01 |
| Astral |
₹1,456.80-7.80 ( 0.53) |
4.35 |
| AU Small Finance |
₹604-2.70 ( 0.45) |
11.20 |
| Aurobindo Pharma |
₹1,192.10+ 5.10 ( 0.43) |
5.10 |
| B H E L |
₹206.10-3.45 ( 1.65) |
109.17 |
| Balkrishna Inds |
₹2,714.90+ 33.30 ( 1.24) |
2.94 |
| Bandhan Bank |
₹151.65+ 1.37 ( 0.91) |
54.94 |
| Bank of India |
₹99.23-0.83 ( 0.83) |
44.95 |
| Bank of Maha |
₹50.24-1.11 ( 2.16) |
145.81 |
| Bayer Crop Sci. |
₹4,930.80-82 ( 1.64) |
0.17 |
| Berger Paints |
₹476.70+ 1.50 ( 0.32) |
8.04 |
| Bharat Dynamics |
₹1,224-56.40 ( 4.40) |
11.27 |
| Bharat Forge |
₹1,227.55+ 25.90 ( 2.16) |
13.69 |
| Bharti Hexacom |
₹1,268.85-7.20 ( 0.56) |
6.11 |
| Biocon |
₹388.65-1.90 ( 0.49) |
25.72 |
| Blue Star |
₹1,879.85+ 14.05 ( 0.75) |
2.23 |
| Central Bank |
₹52.36-0.75 ( 1.41) |
24.66 |
| CG Power & Ind |
₹640.80-17.25 ( 2.62) |
88.25 |
| Cochin Shipyard |
₹1,461.80-46.50 ( 3.08) |
3.79 |
| Coforge |
₹8,270.70+ 9.60 ( 0.12) |
3.28 |
| Colgate-Palmoliv |
₹2,770.95+ 39.10 ( 1.43) |
6.30 |
| Container Corpn. |
₹756.85+ 0.95 ( 0.13) |
10.07 |
| Coromandel Inter |
₹1,775.50-68.75 ( 3.73) |
4.30 |
| CRISIL |
₹5,345.05-65.20 ( 1.21) |
0.50 |
| Cummins India |
₹2,885.20-18.60 ( 0.64) |
5.54 |
| Dalmia BharatLtd |
₹1,800+ 28.80 ( 1.63) |
26.90 |
| Deepak Nitrite |
₹2,318-31.20 ( 1.33) |
1.03 |
| Delhivery |
₹322.30-6.95 ( 2.11) |
27.81 |
| Dixon Technolog. |
₹14,729.95-414.40 ( 2.74) |
11.65 |
| Emami |
₹559.55+ 10.30 ( 1.88) |
2.48 |
| Endurance Tech. |
₹2,107.30+ 2.70 ( 0.13) |
2.26 |
| Escorts Kubota |
₹3,570-3.65 ( 0.10) |
1.37 |
| Exide Inds. |
₹376.35-0.80 ( 0.21) |
21.41 |
| Federal Bank |
₹189.65-2.70 ( 1.40) |
83.03 |
| Fortis Health. |
₹628.25-11.75 ( 1.84) |
17.05 |
| FSN E-Commerce |
₹165.06-3.14 ( 1.87) |
28.34 |
| General Insuranc |
₹423.50-11.35 ( 2.61) |
8.32 |
| Gland Pharma |
₹1,637.35-21.85 ( 1.32) |
0.66 |
| Glaxosmi. Pharma |
₹2,106.25-39.75 ( 1.85) |
2.43 |
| Glenmark Pharma. |
₹1,502+ 2.50 ( 0.17) |
1.69 |
| Global Health |
₹1,044-11.35 ( 1.08) |
2.89 |
| GMR Airports |
₹73.03-1.33 ( 1.79) |
139.59 |
| Godrej Propert. |
₹2,240-125.85 ( 5.32) |
10.03 |
| Grindwell Norton |
₹1,799.45-19.80 ( 1.09) |
0.22 |
| Gujarat Fluoroch |
₹3,702.10-121.45 ( 3.18) |
0.61 |
| Gujarat Gas |
₹495.65-3.60 ( 0.72) |
2.46 |
| H P C L |
₹370.55+ 0.60 ( 0.16) |
62.18 |
| H U D C O |
₹229.07-0.36 ( 0.16) |
150.72 |
| HDFC AMC |
₹3,950-79.70 ( 1.98) |
3.92 |
| Hitachi Energy |
₹12,075-798.55 ( 6.20) |
0.52 |
| Honeywell Auto |
₹40,525.05+ 194.85 ( 0.48) |
0.02 |
| I R C T C |
₹771.40-11.30 ( 1.44) |
10.17 |
| IDFC First Bank |
₹62.95-0.38 ( 0.60) |
167.66 |
| Indian Bank |
₹521.90-3.40 ( 0.65) |
5.56 |
| Indian Hotels Co |
₹773.40+ 13.05 ( 1.72) |
59.34 |
| Indian Renewable |
₹200.69-4.75 ( 2.31) |
90.84 |
| Indraprastha Gas |
₹388.50-7.25 ( 1.83) |
29.15 |
| Indus Towers |
₹357.50-4.15 ( 1.15) |
85.37 |
| Info Edg.(India) |
₹7,244.85-212.60 ( 2.85) |
4.59 |
| Ipca Labs. |
₹1,558.35+ 12.55 ( 0.81) |
2.01 |
| IRB Infra.Devl. |
₹52.44-0.64 ( 1.21) |
125.87 |
| J K Cements |
₹4,639.80+ 61.80 ( 1.35) |
0.82 |
| Jindal Stain. |
₹633.95+ 0.90 ( 0.14) |
6.83 |
| JSW Infrast |
₹282.70-5.45 ( 1.89) |
12.36 |
| Jubilant Food. |
₹665.05-8.35 ( 1.24) |
12.47 |
| K P R Mill Ltd |
₹954-9.55 ( 0.99) |
1.37 |
| Kalyan Jewellers |
₹477.80-10.55 ( 2.16) |
445.13 |
| KEI Industries |
₹4,122.65+ 88.10 ( 2.18) |
12.11 |
| KPIT Technologi. |
₹1,295.90-16.40 ( 1.25) |
10.01 |
| L&T Finance Ltd |
₹139.11-6.96 ( 4.76) |
39.03 |
| L&T Technology |
₹5,399+ 18.60 ( 0.35) |
0.92 |
| LIC Housing Fin. |
₹555.95-4.45 ( 0.79) |
9.15 |
| Linde India |
₹5,740.45-116.95 ( 2) |
0.35 |
| Lloyds Metals |
₹1,378.55-35.60 ( 2.52) |
8.35 |
| Lupin |
₹2,136.65+ 32.40 ( 1.54) |
5.41 |
| M & M Fin. Serv. |
₹266.45+ 1.20 ( 0.45) |
7.22 |
| M R P L |
₹137.83-3.15 ( 2.23) |
14.58 |
| Marico |
₹666.70+ 0.30 ( 0.05) |
19.29 |
| Max Financial |
₹1,039.50-13.60 ( 1.29) |
5.38 |
| Max Healthcare |
₹1,066.20-12 ( 1.11) |
14.44 |
| Mazagon Dock |
₹2,289.45-62.40 ( 2.65) |
22.92 |
| Metro Brands |
₹1,224.95+ 0.10 ( 0.01) |
1.29 |
| Motherson Wiring |
₹54.82-1.30 ( 2.32) |
35.32 |
| Motil.Oswal.Fin. |
₹725.75-19.25 ( 2.58) |
36.78 |
| Mphasis |
₹2,813.95+ 40.40 ( 1.46) |
3.84 |
| MRF |
₹1,11,690-407.25 ( 0.36) |
0.05 |
| Muthoot Finance |
₹2,200.10+ 35.05 ( 1.62) |
5.75 |
| New India Assura |
₹186.50-4.14 ( 2.17) |
3.77 |
| NHPC Ltd |
₹77.91-1.11 ( 1.40) |
122.10 |
| Nippon Life Ind. |
₹643-16.85 ( 2.55) |
11.99 |
| NLC India |
₹232.06-3.04 ( 1.29) |
25.61 |
| NMDC |
₹65.74-0.56 ( 0.84) |
267.02 |
| Oberoi Realty |
₹1,765-93.05 ( 5.01) |
27.58 |
| Oil India |
₹455.45-18.80 ( 3.96) |
37.55 |
| One 97 |
₹841.70-12.60 ( 1.47) |
67.79 |
| Oracle Fin.Serv. |
₹9,590.95-174.95 ( 1.79) |
2.52 |
| P & G Hygiene |
₹14,696.15-144.10 ( 0.97) |
0.01 |
| P I Industries |
₹3,500-19.85 ( 0.56) |
1.78 |
| Page Industries |
₹46,080.45+ 104.60 ( 0.23) |
0.41 |
| Patanjali Foods |
₹1,868.90+ 35.15 ( 1.92) |
5.87 |
| PB Fintech. |
₹1,611.65-39.80 ( 2.41) |
26.18 |
| Persistent Sys |
₹5,694.90-201.80 ( 3.42) |
10.92 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
15.00 |
| Phoenix Mills |
₹1,455.60-64.40 ( 4.24) |
7.01 |
| Poonawalla Fin |
₹327.70+ 3.85 ( 1.19) |
14.20 |
| Prestige Estates |
₹1,321.25-67.65 ( 4.87) |
27.24 |
| Pun. & Sind Bank |
₹47.40-1.13 ( 2.33) |
8.92 |
| Rail Vikas |
₹408.35-10.85 ( 2.59) |
52.07 |
| S A I L |
₹107.20-2.68 ( 2.44) |
118.11 |
| SBI Cards |
₹757.95-4.65 ( 0.61) |
10.96 |
| Schaeffler India |
₹3,259-2.95 ( 0.09) |
0.68 |
| SJVN |
₹95.90-3 ( 3.03) |
78.70 |
| SKF India |
₹4,173.75-21.10 ( 0.50) |
0.19 |
| Solar Industries |
₹9,307.70-274.15 ( 2.86) |
0.46 |
| Sona BLW Precis. |
₹531.05-25.35 ( 4.56) |
33.33 |
| SRF |
₹2,527.10-48.05 ( 1.87) |
4.63 |
| Star Health Insu |
₹459.50-3.75 ( 0.81) |
3.95 |
| Sun TV Network |
₹645.50+ 1.15 ( 0.18) |
2.11 |
| Sundram Fasten. |
₹1,068.75+ 1 ( 0.09) |
0.60 |
| Supreme Inds. |
₹3,887.20-71.85 ( 1.81) |
2.59 |
| Suzlon Energy |
₹55.19-2.24 ( 3.90) |
425.35 |
| Syngene Intl. |
₹828.20-3.95 ( 0.47) |
3.48 |
| Tata Chemicals |
₹956.60-3.45 ( 0.36) |
7.02 |
| Tata Comm |
₹1,681-16.05 ( 0.95) |
9.26 |
| Tata Elxsi |
₹6,168+ 14.05 ( 0.23) |
1.12 |
| Tata Technolog. |
₹801.05-15.80 ( 1.93) |
12.06 |
| Thermax |
₹3,746.75-152.30 ( 3.91) |
0.98 |
| Timken India |
₹2,819.25-11.30 ( 0.40) |
0.35 |
| Torrent Power |
₹1,385.40-52.55 ( 3.65) |
3.11 |
| Tube Investments |
₹3,237.80-142.45 ( 4.21) |
1.93 |
| UCO Bank |
₹43.13-0.96 ( 2.18) |
45.62 |
| United Breweries |
₹2,065.75+ 1.25 ( 0.06) |
1.42 |
| Uno Minda |
₹975.55-17.30 ( 1.74) |
10.27 |
| UPL |
₹543.45-0.80 ( 0.15) |
10.57 |
| Vedant Fashions |
₹1,144.50-18.15 ( 1.56) |
0.40 |
| Voltas |
₹1,489.05-15.30 ( 1.02) |
7.36 |
| Yes Bank |
₹18.39-0.11 ( 0.59) |
876.03 |
| ZF Commercial |
₹10,700.45-297.35 ( 2.70) |
0.23 |
| Zydus Lifesci. |
₹978.20-7.70 ( 0.78) |
4.74 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
