The current prices are delayed, login to your account for live prices
LOGINBSE Sensex
BSE:1001
As on 22 January 2025 at 12:19 IST
As on 22 January 2025 at 12:19 IST
BSE Sensex
BSE:1001
As on 22 January 2025 at 12:19 IST
Over 1 Month
-3.44%
Over 6 Months
-5.79%
Over 1 Year
+
7.77%
Over 3 Years
+
28.46%
Summary
Close
75,838.36
Open
76,114.42
High
76,280.85
Low
75,915.32
52Wk High / Low
70,001.60
85,978.25
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Ports |
₹1,094.90-11.30 ( 1.02) |
7.13 |
| Asian Paints |
₹2,256.95-3.40 ( 0.15) |
3.36 |
| Axis Bank |
₹964.70-5.50 ( 0.57) |
40.79 |
| Bajaj Finance |
₹7,294+ 2.35 ( 0.03) |
2.66 |
| Bajaj Finserv |
₹1,726.55+ 9.55 ( 0.56) |
5.76 |
| Bharti Airtel |
₹1,632.80+ 6.65 ( 0.41) |
10.26 |
| HCL Technologies |
₹1,813.35+ 10.95 ( 0.61) |
10.39 |
| HDFC Bank |
₹1,645.80+ 3.40 ( 0.21) |
46.47 |
| Hind. Unilever |
₹2,344.35+ 3.85 ( 0.16) |
7.50 |
| ICICI Bank |
₹1,196.50+ 0.35 ( 0.03) |
39.46 |
| IndusInd Bank |
₹951.90-8.55 ( 0.89) |
11.22 |
| Infosys |
₹1,846+ 45.30 ( 2.52) |
32.89 |
| ITC |
₹438.50+ 0.95 ( 0.22) |
49.02 |
| Kotak Mah. Bank |
₹1,890.60-2.70 ( 0.14) |
10.65 |
| Larsen & Toubro |
₹3,512.95-28.15 ( 0.79) |
5.94 |
| M & M |
₹2,827+ 5.70 ( 0.20) |
15.71 |
| Maruti Suzuki |
₹11,993.70+ 110 ( 0.93) |
1.52 |
| Nestle India |
₹2,206.65+ 10.20 ( 0.46) |
1.72 |
| NTPC |
₹319-5.30 ( 1.63) |
46.09 |
| Power Grid Corpn |
₹298.45-3.90 ( 1.29) |
39.68 |
| Reliance Industr |
₹1,271.15-2.55 ( 0.20) |
44.44 |
| St Bk of India |
₹747.10-11.95 ( 1.57) |
41.08 |
| Sun Pharma.Inds. |
₹1,784.95+ 22.25 ( 1.26) |
7.70 |
| Tata Motors |
₹738.35-22.40 ( 2.94) |
66.68 |
| Tata Steel |
₹127.76-1.94 ( 1.50) |
155.26 |
| TCS |
₹4,129.95+ 94.10 ( 2.33) |
9.74 |
| Tech Mahindra |
₹1,676.40+ 35.90 ( 2.19) |
10.34 |
| Titan Company |
₹3,368+ 14.65 ( 0.44) |
3.27 |
| UltraTech Cem. |
₹10,709.45+ 41.65 ( 0.39) |
1.10 |
| Zomato Ltd |
₹210.05-4.50 ( 2.10) |
1207.10 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,597.50-67.25 ( 0.28) |
| Nifty 100 Equal Weight |
29,950.85-312.85 ( 1.03) |
| Nifty 100 Liquid 15 |
6,210.60-37.20 ( 0.60) |
| Nifty 100 Low Volatility 30 |
18,966.80+ 70.70 ( 0.37) |
| Nifty 200 |
12,811.80-82.10 ( 0.64) |
| Nifty 50 |
23,036.95+ 12.30 ( 0.05) |
| Nifty 50 Equal Weight |
28,793.65-70.30 ( 0.24) |
| Nifty 500 |
21,247.80-185.40 ( 0.87) |
| Nifty 500 Multicap 50:25:25 |
14,822.75-196.70 ( 1.31) |
| Nifty Alpha 50 |
49,159.20-1,703.75 ( 3.35) |
| Nifty Alpha Low-Volatility 30 |
25,880.70+ 18.45 ( 0.07) |
| Nifty Auto |
22,189.70-113.50 ( 0.51) |
| Nifty Bank |
48,321.65-249.25 ( 0.51) |
| Nifty Commodities |
7,951.95-104.90 ( 1.30) |
| Nifty Consumer Durables |
37,592.05-522.70 ( 1.37) |
| Nifty CPSE |
5,955.75-129.45 ( 2.13) |
| Nifty Dividend Opportunities 50 |
6,069.75-22 ( 0.36) |
| Nifty Energy |
33,528.40-780.10 ( 2.27) |
| Nifty Financial Services |
22,479.65-69.25 ( 0.31) |
| Nifty Financial Services 25/50 |
24,250.05-145.05 ( 0.59) |
| Nifty FMCG |
55,589.20-33.45 ( 0.06) |
| Nifty Growth Sectors 15 |
11,682.65+ 101.80 ( 0.88) |
| Nifty Healthcare Index |
14,009.85-29.25 ( 0.21) |
| Nifty India Consumption |
10,807.60-40.70 ( 0.38) |
| Nifty India Digital Index |
8,938.35-91.75 ( 1.02) |
| Nifty India Manufacturing |
13,132.10-177.75 ( 1.34) |
| Nifty Infrastructure |
8,251.80-57.70 ( 0.69) |
| Nifty IT |
42,228.70+ 530.75 ( 1.27) |
| Nifty LargeMidcap 250 |
14,818.55-185.05 ( 1.23) |
| Nifty Media |
1,651.35-42.40 ( 2.50) |
| Nifty Metal |
8,372.05-160.05 ( 1.88) |
| Nifty Microcap 250 |
22,894.60-594.05 ( 2.53) |
| Nifty Midcap 100 |
52,569.55-1,265.40 ( 2.35) |
| Nifty Midcap 150 |
19,507.70-438.60 ( 2.20) |
| Nifty Midcap 50 |
14,626.80-336.20 ( 2.25) |
| Nifty Midcap Liquid 15 |
13,081.50-284.55 ( 2.13) |
| Nifty Midcap Select |
11,809.80-203.55 ( 1.69) |
| Nifty Midcap150 Momentum 50 |
56,736.20-1,550.80 ( 2.66) |
| Nifty Midcap150 Quality 50 |
22,808.90-356.65 ( 1.54) |
| Nifty MidSmall Healthcare |
40,814.40-538.80 ( 1.30) |
| Nifty MidSmallcap 400 |
18,306.25-433.95 ( 2.32) |
| Nifty MNC |
27,040.75-84.60 ( 0.31) |
| Nifty Next 50 |
62,255.20-1,150.95 ( 1.82) |
| Nifty Oil & Gas |
10,671.35-162.95 ( 1.50) |
| Nifty Pharma |
21,868.15-14.75 ( 0.07) |
| Nifty Private Bank |
23,771.65-97.65 ( 0.41) |
| Nifty PSE |
9,097.05-230.50 ( 2.47) |
| Nifty PSU Bank |
6,189.75-118.40 ( 1.88) |
| Nifty Realty |
863.20-43.20 ( 4.77) |
| Nifty Services Sector |
30,051.05+ 49.85 ( 0.17) |
| Nifty Smallcap 100 |
16,986.40-470.10 ( 2.69) |
| Nifty Smallcap 250 |
16,068.30-415.80 ( 2.52) |
| Nifty Smallcap 50 |
8,150.15-191.80 ( 2.30) |
| Nifty Tata Group 25% Cap |
15,533.60-78.25 ( 0.50) |
| Nifty Total Market |
11,979.15-112.40 ( 0.93) |
| Nifty100 ESG |
4,521.50-21.85 ( 0.48) |
| Nifty100 Quality 30 |
5,418.95-1.35 ( 0.02) |
| Nifty200 Alpha30 |
23,046.30-590.10 ( 2.50) |
| Nifty200 Momentum 30 |
29,244-365.70 ( 1.24) |
| Nifty200 Quality 30 |
19,994.10-127 ( 0.63) |
| Nifty50 Value 20 |
13,049.50+ 36.45 ( 0.28) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,915.10-171.25 ( 1.22) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,926.65-187.10 ( 1.43) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
