The current prices are delayed, login to your account for live prices
LOGINNifty Smallcap 100
NSE:CNXSMALLCA
As on 22 January 2025 at 15:14 IST
As on 22 January 2025 at 15:14 IST
Nifty Smallcap 100
NSE:CNXSMALLCA
As on 22 January 2025 at 15:14 IST
Over 1 Month
-6.59%
Over 6 Months
-5.96%
Over 1 Year
+
15.81%
Over 3 Years
+
52.90%
Summary
Close
17,456.50
Open
17,485.40
High
17,498.50
Low
16,915.35
52Wk High / Low
14,085.35
19,716.20
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE |
₹1,158-43.85 ( 3.65) |
3.11 |
| A B Real Estate |
₹1,847-130.20 ( 6.59) |
5.38 |
| Aadhar Hsg. Fin. |
₹398.10-3.45 ( 0.86) |
2.90 |
| Aarti Industries |
₹440.70-12.35 ( 2.73) |
32.15 |
| AAVAS Financiers |
₹1,686.05-14.65 ( 0.86) |
1.55 |
| Action Const.Eq. |
₹1,270.55-14 ( 1.09) |
1.87 |
| Aegis Logistics |
₹719.60-45.70 ( 5.97) |
9.85 |
| Affle India |
₹1,527.20-4.25 ( 0.28) |
2.60 |
| Amara Raja Ener. |
₹1,065.45-29.25 ( 2.67) |
4.35 |
| Amber Enterp. |
₹6,296.20-218.85 ( 3.36) |
5.39 |
| Angel One |
₹2,439.50-85.80 ( 3.40) |
12.68 |
| Apar Inds. |
₹9,902.50-268 ( 2.64) |
0.91 |
| Aster DM Health. |
₹498-0.25 ( 0.05) |
13.96 |
| Atul |
₹6,774.25+ 47.85 ( 0.71) |
0.29 |
| Bata India |
₹1,275.15-13.70 ( 1.06) |
2.11 |
| BEML Ltd |
₹3,607.25-66 ( 1.80) |
1.47 |
| Birlasoft Ltd |
₹530.60+ 5.15 ( 0.98) |
14.88 |
| BLS Internat. |
₹456.50-7.45 ( 1.61) |
52.61 |
| Blue Star |
₹1,878.35+ 12.55 ( 0.67) |
2.43 |
| Brigade Enterpr. |
₹1,069.65-42.85 ( 3.85) |
1.70 |
| C D S L |
₹1,505-22.55 ( 1.48) |
29.05 |
| C P C L |
₹584.20-0.60 ( 0.10) |
4.68 |
| Cams Services |
₹4,071-177.05 ( 4.17) |
5.76 |
| Castrol India |
₹178.37-4.26 ( 2.33) |
17.85 |
| Central Bank |
₹52.33-0.78 ( 1.47) |
25.36 |
| CESC |
₹142.55-4.92 ( 3.34) |
53.24 |
| Chambal Fert. |
₹497.50+ 4.55 ( 0.92) |
19.09 |
| CreditAcc. Gram. |
₹964.70+ 5.20 ( 0.54) |
8.13 |
| Crompton Gr. Con |
₹347.25-5.90 ( 1.67) |
14.37 |
| Cyient |
₹1,703.85-29.15 ( 1.68) |
3.51 |
| Data Pattern |
₹2,202-94.05 ( 4.10) |
1.39 |
| Dr Lal Pathlabs |
₹2,842.45+ 48.15 ( 1.72) |
1.55 |
| Finolex Cables |
₹1,005.30-15.15 ( 1.48) |
1.03 |
| Firstsour.Solu. |
₹350.50-11.10 ( 3.07) |
40.38 |
| Five-Star Bus.Fi |
₹664.95+ 15.50 ( 2.39) |
10.58 |
| G M D C |
₹312.65-5.85 ( 1.84) |
7.94 |
| Garden Reach Sh. |
₹1,540.15-8.70 ( 0.56) |
4.59 |
| GE Shipping Co |
₹948.10-0.60 ( 0.06) |
4.30 |
| Glenmark Pharma. |
₹1,502.90+ 3.40 ( 0.23) |
1.74 |
| Go Digit General |
₹286.70-3.95 ( 1.36) |
8.63 |
| Guj.St.Petronet |
₹360-3 ( 0.83) |
18.58 |
| Happiest Minds |
₹717.350 ( 0) |
1.47 |
| HBL Engineering |
₹546.45-5.40 ( 0.98) |
9.39 |
| HFCL |
₹99.15-2.43 ( 2.39) |
129.65 |
| Hindustan Copper |
₹241.49-2.24 ( 0.92) |
38.95 |
| IFCI |
₹55.93-1.17 ( 2.05) |
62.96 |
| IIFL Finance |
₹385.65-5.35 ( 1.37) |
7.55 |
| Indiamart Inter. |
₹2,142.60-152.25 ( 6.63) |
29.44 |
| Indian Energy Ex |
₹168.25-1.94 ( 1.14) |
34.37 |
| Inox Wind |
₹155.45-10.12 ( 6.11) |
54.33 |
| Intellect Design |
₹887.65-14.20 ( 1.57) |
3.67 |
| Ircon Intl. |
₹209.70-4.04 ( 1.89) |
61.74 |
| ITI |
₹353-13.45 ( 3.67) |
4.08 |
| J & K Bank |
₹90.48-3.71 ( 3.94) |
36.44 |
| JBM Auto |
₹1,519.55-9.90 ( 0.65) |
1.05 |
| Jupiter Wagons |
₹472.90-12.10 ( 2.49) |
14.45 |
| Jyothy Labs |
₹375.25-9.75 ( 2.53) |
6.33 |
| K E C Intl. |
₹889-49.50 ( 5.27) |
8.06 |
| Kalpataru Proj. |
₹1,111.95-13.75 ( 1.22) |
2.59 |
| Karur Vysya Bank |
₹224-3.82 ( 1.68) |
21.66 |
| Kaynes Tech |
₹5,310.05-667.80 ( 11.17) |
17.59 |
| Laurus Labs |
₹570.90-6 ( 1.04) |
15.14 |
| Mahanagar Gas |
₹1,280.05+ 2.50 ( 0.20) |
2.69 |
| Manappuram Fin. |
₹195.65+ 3.54 ( 1.84) |
72.19 |
| Multi Comm. Exc. |
₹5,730+ 225.05 ( 4.09) |
15.16 |
| Narayana Hrudaya |
₹1,324.40+ 5.10 ( 0.39) |
1.58 |
| Natco Pharma |
₹1,264.95+ 21.95 ( 1.77) |
4.20 |
| Natl. Aluminium |
₹203.50-2.43 ( 1.18) |
74.54 |
| Navin Fluo.Intl. |
₹3,691.40-105.60 ( 2.78) |
1.96 |
| NBCC |
₹92.18-2.92 ( 3.07) |
109.28 |
| NCC |
₹243.45+ 0.95 ( 0.39) |
31.55 |
| NMDC Steel |
₹40.49-0.80 ( 1.94) |
27.85 |
| Olectra Greentec |
₹1,410.55+ 7.30 ( 0.52) |
4.26 |
| Piramal Enterp. |
₹993.40-16.45 ( 1.63) |
3.86 |
| Piramal Pharma |
₹243+ 2.10 ( 0.87) |
32.27 |
| PNB Housing |
₹921.90+ 23.40 ( 2.60) |
55.87 |
| PVR Inox |
₹1,068.50-8.90 ( 0.83) |
6.48 |
| Radico Khaitan |
₹2,215-69.30 ( 3.03) |
2.07 |
| Railtel Corpn. |
₹391-10.25 ( 2.55) |
24.02 |
| Ramkrishna Forg. |
₹892.70-43.30 ( 4.63) |
4.52 |
| Raymond |
₹1,519.65-58.55 ( 3.71) |
1.93 |
| RBL Bank |
₹155.32-2.95 ( 1.86) |
82.96 |
| Redington |
₹218.18-0.76 ( 0.35) |
306.37 |
| Rites |
₹264.10-2.45 ( 0.92) |
10.62 |
| Shyam Metalics |
₹801.15-17 ( 2.08) |
3.87 |
| SignatureGlobal |
₹1,076.10-24.70 ( 2.24) |
6.25 |
| Sonata Software |
₹554.45-6.50 ( 1.16) |
2.25 |
| Sterling & Wils. |
₹364.30-24.40 ( 6.28) |
38.42 |
| Swan Energy |
₹611.50-18 ( 2.86) |
25.68 |
| Tanla Platforms |
₹625.75-40.30 ( 6.05) |
38.77 |
| Tata Tele. Mah. |
₹75.77-2.33 ( 2.98) |
68.77 |
| Tejas Networks |
₹1,096.80+ 27 ( 2.52) |
14.68 |
| The Ramco Cement |
₹867.50-3.55 ( 0.41) |
6.30 |
| Titagarh Rail |
₹999.60-55.75 ( 5.28) |
14.02 |
| Trident |
₹31.60-0.41 ( 1.28) |
35.37 |
| Triveni Turbine |
₹675.05-8.80 ( 1.29) |
3.22 |
| UCO Bank |
₹43.03-1.06 ( 2.40) |
46.92 |
| Welspun Living |
₹149.50-1.94 ( 1.28) |
11.20 |
| Zee Entertainmen |
₹117.99-2.61 ( 2.16) |
86.90 |
| Zensar Tech. |
₹751.55+ 11.55 ( 1.56) |
4.94 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,484.70-255.50 ( 1.36) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,762.95-71.35 ( 0.66) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,962.60+ 93.30 ( 0.39) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,245.40-62.75 ( 0.99) |
| Nifty Realty |
865.65-40.75 ( 4.50) |
| Nifty Services Sector |
30,272.70+ 271.50 ( 0.90) |
| Nifty Smallcap 100 |
17,172.45-284.05 ( 1.63) |
| Nifty Smallcap 250 |
16,225-259.10 ( 1.57) |
| Nifty Smallcap 50 |
8,241.25-100.70 ( 1.21) |
| Nifty Tata Group 25% Cap |
15,616.10+ 4.25 ( 0.03) |
| Nifty Total Market |
12,064.65-26.90 ( 0.22) |
| Nifty100 ESG |
4,549.05+ 5.70 ( 0.13) |
| Nifty100 Quality 30 |
5,450.05+ 29.75 ( 0.55) |
| Nifty200 Alpha30 |
23,325.05-311.35 ( 1.32) |
| Nifty200 Momentum 30 |
29,548.60-61.10 ( 0.21) |
| Nifty200 Quality 30 |
20,092.50-28.60 ( 0.14) |
| Nifty50 Value 20 |
13,118.65+ 105.60 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,014.95-71.40 ( 0.51) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,997.90-115.85 ( 0.88) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
