The current prices are delayed, login to your account for live prices
LOGINNifty India Manufacturing
NSE:NFINDIAMFG
As on 22 January 2025 at 15:19 IST
As on 22 January 2025 at 15:19 IST
Nifty India Manufacturing
NSE:NFINDIAMFG
As on 22 January 2025 at 15:19 IST
Over 1 Month
-3.52%
Over 6 Months
-8.46%
Over 1 Year
+
22.48%
Over 3 Years
+
65.99%
Summary
Close
13,309.85
Open
13,355
High
13,367.35
Low
13,086.70
52Wk High / Low
10,795.70
15,769.90
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,270.85-10.35 ( 0.16) |
2.93 |
| A B Real Estate |
₹1,847-130.20 ( 6.59) |
5.38 |
| AIA Engineering |
₹3,590.30-10.75 ( 0.30) |
0.32 |
| APL Apollo Tubes |
₹1,559.05-25.15 ( 1.59) |
5.15 |
| Ashok Leyland |
₹206.81+ 2.05 ( 1) |
93.58 |
| Astral |
₹1,457.95-6.65 ( 0.45) |
4.45 |
| Aurobindo Pharma |
₹1,193.65+ 6.65 ( 0.56) |
5.43 |
| B H E L |
₹205.15-4.40 ( 2.10) |
111.72 |
| B P C L |
₹278.20-2 ( 0.71) |
59.66 |
| Bajaj Auto |
₹8,455.25-13.30 ( 0.16) |
3.26 |
| Balkrishna Inds |
₹2,710.40+ 28.80 ( 1.07) |
3.01 |
| Bharat Electron |
₹270.35-8.65 ( 3.10) |
205.24 |
| Bharat Forge |
₹1,226.10+ 24.45 ( 2.03) |
13.98 |
| Bosch |
₹30,577.60-33.40 ( 0.11) |
0.20 |
| Carborundum Uni. |
₹1,195.55-8.40 ( 0.70) |
0.54 |
| Castrol India |
₹178.37-4.26 ( 2.33) |
17.85 |
| CG Power & Ind |
₹636.60-21.45 ( 3.26) |
89.74 |
| Cipla |
₹1,439+ 11 ( 0.77) |
7.29 |
| Cochin Shipyard |
₹1,460.80-47.50 ( 3.15) |
3.88 |
| Coromandel Inter |
₹1,780.95-63.30 ( 3.43) |
4.78 |
| Crompton Gr. Con |
₹347.25-5.90 ( 1.67) |
14.37 |
| Cummins India |
₹2,880.75-23.05 ( 0.79) |
5.85 |
| Deepak Nitrite |
₹2,314-35.20 ( 1.50) |
1.06 |
| Divi's Lab. |
₹5,835+ 16.10 ( 0.28) |
5.01 |
| Dixon Technolog. |
₹14,731.50-412.85 ( 2.73) |
11.88 |
| Dr Reddy's Labs |
₹1,297.25+ 9.10 ( 0.71) |
11.94 |
| Eicher Motors |
₹5,011.90+ 41.95 ( 0.84) |
4.66 |
| Escorts Kubota |
₹3,568.50-5.15 ( 0.14) |
1.39 |
| Exide Inds. |
₹375.65-1.50 ( 0.40) |
21.69 |
| Gujarat Fluoroch |
₹3,669.40-154.15 ( 4.03) |
0.63 |
| Havells India |
₹1,553.70-22.85 ( 1.45) |
7.87 |
| Hero Motocorp |
₹4,055.60+ 30.80 ( 0.77) |
2.59 |
| Hind.Aeronautics |
₹3,900-150.80 ( 3.72) |
24.51 |
| Hindalco Inds. |
₹613.75-1.20 ( 0.20) |
42.41 |
| Hindustan Copper |
₹241.49-2.24 ( 0.92) |
38.95 |
| Hindustan Zinc |
₹469.45+ 8.45 ( 1.83) |
13.96 |
| Honeywell Auto |
₹40,556.90+ 226.70 ( 0.56) |
0.02 |
| I O C L |
₹130.46-0.62 ( 0.47) |
87.29 |
| Jindal Steel |
₹897.05-21.85 ( 2.38) |
15.03 |
| JSW Steel |
₹919.90-6.95 ( 0.75) |
10.30 |
| K P R Mill Ltd |
₹954.15-9.40 ( 0.98) |
1.39 |
| KEI Industries |
₹4,124.70+ 90.15 ( 2.23) |
12.25 |
| Linde India |
₹5,731.60-125.80 ( 2.15) |
0.36 |
| Lloyds Metals |
₹1,381.70-32.45 ( 2.29) |
8.63 |
| Lupin |
₹2,141.20+ 36.95 ( 1.76) |
5.68 |
| M & M |
₹2,827.05+ 5.75 ( 0.20) |
28.14 |
| Maruti Suzuki |
₹12,027.25+ 143.55 ( 1.21) |
3.77 |
| Mazagon Dock |
₹2,296.05-55.80 ( 2.37) |
23.61 |
| Metro Brands |
₹1,224.05-0.80 ( 0.07) |
1.34 |
| MRF |
₹1,11,700-397.25 ( 0.35) |
0.05 |
| P I Industries |
₹3,502.10-17.75 ( 0.50) |
1.84 |
| Page Industries |
₹46,080.35+ 104.50 ( 0.23) |
0.42 |
| Pidilite Inds. |
₹2,758.15+ 8.45 ( 0.31) |
2.75 |
| Polycab India |
₹6,155.05-404.60 ( 6.17) |
15.77 |
| Reliance Industr |
₹1,278.95+ 5.25 ( 0.41) |
96.61 |
| Samvardh. Mothe. |
₹142.72-3.18 ( 2.18) |
112.28 |
| Schaeffler India |
₹3,261.40-0.55 ( 0.02) |
0.69 |
| Siemens |
₹5,851.35-72.25 ( 1.22) |
2.22 |
| SKF India |
₹4,166-28.85 ( 0.69) |
0.19 |
| Solar Industries |
₹9,302.45-279.40 ( 2.92) |
0.48 |
| Sona BLW Precis. |
₹530.20-26.20 ( 4.71) |
34.87 |
| SRF |
₹2,523.90-51.25 ( 1.99) |
4.69 |
| Sun Pharma.Inds. |
₹1,798.45+ 35.75 ( 2.03) |
21.36 |
| Supreme Inds. |
₹3,880-79.05 ( 2) |
2.74 |
| Suzlon Energy |
₹54.92-2.51 ( 4.37) |
453.60 |
| Tata Chemicals |
₹954.90-5.15 ( 0.54) |
7.11 |
| Tata Motors |
₹742.80-17.95 ( 2.36) |
119.64 |
| Tata Steel |
₹128.83-0.87 ( 0.67) |
266.31 |
| Tejas Networks |
₹1,096.80+ 27 ( 2.52) |
14.68 |
| Timken India |
₹2,816.25-14.30 ( 0.51) |
0.35 |
| Torrent Pharma. |
₹3,170.05+ 13.75 ( 0.44) |
1.43 |
| Tube Investments |
₹3,230.85-149.40 ( 4.42) |
2.03 |
| TVS Motor Co. |
₹2,274.25-17.65 ( 0.77) |
5.23 |
| UPL |
₹542.35-1.90 ( 0.35) |
10.96 |
| Vedanta |
₹450.90-3 ( 0.66) |
58.83 |
| Voltas |
₹1,490.55-13.80 ( 0.92) |
7.78 |
| Zydus Lifesci. |
₹980.05-5.85 ( 0.59) |
5.32 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.80+ 73.05 ( 0.31) |
| Nifty 100 Equal Weight |
30,155.90-107.80 ( 0.36) |
| Nifty 100 Liquid 15 |
6,253+ 5.20 ( 0.08) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.65+ 3.75 ( 0.03) |
| Nifty 50 |
23,154.90+ 130.25 ( 0.57) |
| Nifty 50 Equal Weight |
28,941.80+ 77.85 ( 0.27) |
| Nifty 500 |
21,396.90-36.30 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,938.45-81 ( 0.54) |
| Nifty Alpha 50 |
49,764.35-1,098.60 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,971.15+ 108.90 ( 0.42) |
| Nifty Auto |
22,277.70-25.50 ( 0.11) |
| Nifty Bank |
48,705.70+ 134.80 ( 0.28) |
| Nifty Commodities |
8,017.55-39.30 ( 0.49) |
| Nifty Consumer Durables |
37,757.70-357.05 ( 0.94) |
| Nifty CPSE |
5,992.20-93 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,107.25+ 15.50 ( 0.25) |
| Nifty Energy |
33,795.40-513.10 ( 1.50) |
| Nifty Financial Services |
22,639.45+ 90.55 ( 0.40) |
| Nifty Financial Services 25/50 |
24,406.40+ 11.30 ( 0.05) |
| Nifty FMCG |
55,619.55-3.10 ( 0.01) |
| Nifty Growth Sectors 15 |
11,722.10+ 141.25 ( 1.22) |
| Nifty Healthcare Index |
14,119.95+ 80.85 ( 0.58) |
| Nifty India Consumption |
10,841.35-6.95 ( 0.06) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,221.20-88.65 ( 0.67) |
| Nifty Infrastructure |
8,285.30-24.20 ( 0.29) |
| Nifty IT |
42,632.10+ 934.15 ( 2.24) |
| Nifty LargeMidcap 250 |
14,934.30-69.30 ( 0.46) |
| Nifty Media |
1,664.45-29.30 ( 1.73) |
| Nifty Metal |
8,468.80-63.30 ( 0.74) |
| Nifty Microcap 250 |
23,128.10-360.55 ( 1.53) |
| Nifty Midcap 100 |
53,118.95-716 ( 1.33) |
| Nifty Midcap 150 |
19,697.85-248.45 ( 1.25) |
| Nifty Midcap 50 |
14,776.65-186.35 ( 1.25) |
| Nifty Midcap Liquid 15 |
13,219.50-146.55 ( 1.10) |
| Nifty Midcap Select |
11,929.45-83.90 ( 0.70) |
| Nifty Midcap150 Momentum 50 |
57,436.40-850.60 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,969.30-196.25 ( 0.85) |
| Nifty MidSmall Healthcare |
41,192.80-160.40 ( 0.39) |
| Nifty MidSmallcap 400 |
18,484.70-255.50 ( 1.36) |
| Nifty MNC |
27,164.55+ 39.20 ( 0.14) |
| Nifty Next 50 |
62,855.20-550.95 ( 0.87) |
| Nifty Oil & Gas |
10,762.95-71.35 ( 0.66) |
| Nifty Pharma |
22,047.70+ 164.80 ( 0.75) |
| Nifty Private Bank |
23,962.60+ 93.30 ( 0.39) |
| Nifty PSE |
9,181.15-146.40 ( 1.57) |
| Nifty PSU Bank |
6,245.40-62.75 ( 0.99) |
| Nifty Realty |
865.65-40.75 ( 4.50) |
| Nifty Services Sector |
30,272.70+ 271.50 ( 0.90) |
| Nifty Smallcap 100 |
17,172.45-284.05 ( 1.63) |
| Nifty Smallcap 250 |
16,225-259.10 ( 1.57) |
| Nifty Smallcap 50 |
8,241.25-100.70 ( 1.21) |
| Nifty Tata Group 25% Cap |
15,616.10+ 4.25 ( 0.03) |
| Nifty Total Market |
12,064.65-26.90 ( 0.22) |
| Nifty100 ESG |
4,549.05+ 5.70 ( 0.13) |
| Nifty100 Quality 30 |
5,450.05+ 29.75 ( 0.55) |
| Nifty200 Alpha30 |
23,325.05-311.35 ( 1.32) |
| Nifty200 Momentum 30 |
29,548.60-61.10 ( 0.21) |
| Nifty200 Quality 30 |
20,092.50-28.60 ( 0.14) |
| Nifty50 Value 20 |
13,118.65+ 105.60 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,014.95-71.40 ( 0.51) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,997.90-115.85 ( 0.88) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
