The current prices are delayed, login to your account for live prices
LOGINBSE SENSEX Next 50
BSE:1014
As on 22 January 2025 at 15:16 IST
As on 22 January 2025 at 15:16 IST
BSE SENSEX Next 50
BSE:1014
As on 22 January 2025 at 15:16 IST
Over 1 Month
-5.30%
Over 6 Months
-7.31%
Over 1 Year
+
19.08%
Over 3 Years
+
59.32%
Summary
Close
77,308.59
Open
78,818.50
High
78,878.88
Low
77,242.58
52Wk High / Low
64,444.99
89,479.68
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Adani Green |
₹1,038.40-7.30 ( 0.70) |
23.70 |
| Adani Power |
₹524.15-4.60 ( 0.87) |
29.42 |
| Ambuja Cements |
₹536.55+ 4.80 ( 0.90) |
14.87 |
| AU Small Finance |
₹604.15-2.55 ( 0.42) |
10.20 |
| Avenue Super. |
₹3,566.25-21.55 ( 0.60) |
2.60 |
| B P C L |
₹276.90-3.30 ( 1.18) |
51.01 |
| Bajaj Holdings |
₹11,262.45+ 465.45 ( 4.31) |
3.37 |
| Bank of Baroda |
₹227.90-1.71 ( 0.74) |
86.95 |
| Bharat Forge |
₹1,226.80+ 25.15 ( 2.09) |
11.87 |
| Canara Bank |
₹97.60-1.87 ( 1.88) |
153.77 |
| Cholaman.Inv.&Fn |
₹1,253.65+ 13.15 ( 1.06) |
13.68 |
| Colgate-Palmoliv |
₹2,773.60+ 41.75 ( 1.53) |
5.91 |
| Cummins India |
₹2,879.45-24.35 ( 0.84) |
4.90 |
| Dabur India |
₹520.70-0.55 ( 0.11) |
12.51 |
| Divi's Lab. |
₹5,803.65-15.25 ( 0.26) |
4.46 |
| DLF |
₹713.75-24.15 ( 3.27) |
52.89 |
| Federal Bank |
₹188.96-3.39 ( 1.76) |
75.23 |
| GAIL (India) |
₹176.79-3.12 ( 1.73) |
81.54 |
| Godrej Consumer |
₹1,153.05-5.90 ( 0.51) |
14.59 |
| Havells India |
₹1,555.95-20.60 ( 1.31) |
7.34 |
| HDFC AMC |
₹3,953.45-76.25 ( 1.89) |
3.16 |
| HDFC Life Insur. |
₹618-6 ( 0.96) |
20.03 |
| I O C L |
₹130.49-0.59 ( 0.45) |
77.26 |
| ICICI Lombard |
₹1,850.05-52.45 ( 2.76) |
3.87 |
| Indian Hotels Co |
₹771.05+ 10.70 ( 1.41) |
55.86 |
| Info Edg.(India) |
₹7,240.25-217.20 ( 2.91) |
4.20 |
| Interglobe Aviat |
₹4,019.85+ 10.05 ( 0.25) |
8.08 |
| LTIMindtree |
₹5,849.80+ 91.40 ( 1.59) |
1.74 |
| Lupin |
₹2,129.25+ 25 ( 1.19) |
4.76 |
| Marico |
₹665.65-0.75 ( 0.11) |
18.03 |
| Max Healthcare |
₹1,066.75-11.45 ( 1.06) |
13.19 |
| PB Fintech. |
₹1,620.55-30.90 ( 1.87) |
24.97 |
| Persistent Sys |
₹5,699.70-197 ( 3.34) |
9.88 |
| Pidilite Inds. |
₹2,759+ 9.30 ( 0.34) |
2.13 |
| Power Fin.Corpn. |
₹421.40-6.50 ( 1.52) |
66.87 |
| Punjab Natl.Bank |
₹98.40-1.92 ( 1.91) |
289.55 |
| REC Ltd |
₹463.10-13.35 ( 2.80) |
83.90 |
| Samvardh. Mothe. |
₹142.74-3.16 ( 2.17) |
88.53 |
| Shree Cement |
₹25,342.35+ 255.60 ( 1.02) |
0.23 |
| Shriram Finance |
₹519.15-1.15 ( 0.22) |
48.71 |
| Siemens |
₹5,863.15-60.45 ( 1.02) |
1.84 |
| SRF |
₹2,528.10-47.05 ( 1.83) |
4.46 |
| Suzlon Energy |
₹55.72-1.71 ( 2.98) |
388.88 |
| Tata Power Co. |
₹359.20-6.70 ( 1.83) |
51.74 |
| Tube Investments |
₹3,243.65-136.60 ( 4.04) |
1.68 |
| TVS Motor Co. |
₹2,274.70-17.20 ( 0.75) |
4.48 |
| United Spirits |
₹1,459.90+ 21.95 ( 1.53) |
7.78 |
| Varun Beverages |
₹534.75-6.75 ( 1.25) |
37.58 |
| Vedanta |
₹450.40-3.50 ( 0.77) |
52.78 |
| Yes Bank |
₹18.36-0.14 ( 0.76) |
829.52 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
