The current prices are delayed, login to your account for live prices
LOGINNifty Midcap 150
NSE:NMIDCAP150
As on 22 January 2025 at 14:54 IST
As on 22 January 2025 at 14:54 IST
Nifty Midcap 150
NSE:NMIDCAP150
As on 22 January 2025 at 14:54 IST
Over 1 Month
-5.36%
Over 6 Months
-5.20%
Over 1 Year
+
15.94%
Over 3 Years
+
72.67%
Summary
Close
19,946.30
Open
19,974.15
High
19,992.35
Low
19,431.25
52Wk High / Low
16,717.95
22,515.40
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹28,913.25+ 72.20 ( 0.25) |
0.10 |
| Abbott India |
₹27,820+ 188.60 ( 0.68) |
0.05 |
| ACC |
₹1,995.15-22.35 ( 1.11) |
0.79 |
| Adani Wilmar |
₹265.20-2.90 ( 1.08) |
17.55 |
| Aditya Bir. Fas. |
₹276.90-0.25 ( 0.09) |
31.03 |
| Aditya Birla Cap |
₹171.75-2.61 ( 1.50) |
21.80 |
| AIA Engineering |
₹3,589-12.05 ( 0.33) |
0.28 |
| Ajanta Pharma |
₹2,821.30-11.15 ( 0.39) |
1.62 |
| Alkem Lab |
₹5,147.20-30.10 ( 0.58) |
0.81 |
| APL Apollo Tubes |
₹1,559.85-24.35 ( 1.54) |
3.75 |
| Apollo Tyres |
₹439.90-7.70 ( 1.72) |
9.55 |
| Ashok Leyland |
₹207.03+ 2.27 ( 1.11) |
79.09 |
| Astral |
₹1,454.20-10.40 ( 0.71) |
3.84 |
| AU Small Finance |
₹603.30-3.40 ( 0.56) |
9.99 |
| Aurobindo Pharma |
₹1,186.50-0.50 ( 0.04) |
4.30 |
| Balkrishna Inds |
₹2,703.50+ 21.90 ( 0.82) |
2.86 |
| Bandhan Bank |
₹150.79+ 0.51 ( 0.34) |
49.72 |
| Bank of India |
₹98.44-1.62 ( 1.62) |
41.50 |
| Bank of Maha |
₹50.08-1.27 ( 2.47) |
135.71 |
| Bayer Crop Sci. |
₹4,937-75.80 ( 1.51) |
0.15 |
| Berger Paints |
₹476.55+ 1.35 ( 0.28) |
7.56 |
| Bharat Dynamics |
₹1,204.95-75.45 ( 5.89) |
9.92 |
| Bharat Forge |
₹1,220.30+ 18.65 ( 1.55) |
11.65 |
| Bharti Hexacom |
₹1,275.25-0.80 ( 0.06) |
4.99 |
| Biocon |
₹386.25-4.30 ( 1.10) |
23.86 |
| BSE |
₹5,737-52.90 ( 0.91) |
13.86 |
| Carborundum Uni. |
₹1,193-10.95 ( 0.91) |
0.49 |
| CG Power & Ind |
₹634.60-23.45 ( 3.56) |
84.05 |
| Cochin Shipyard |
₹1,447.45-60.85 ( 4.03) |
3.47 |
| Coforge |
₹8,197.70-63.40 ( 0.77) |
2.86 |
| Colgate-Palmoliv |
₹2,768.55+ 36.70 ( 1.34) |
5.79 |
| Container Corpn. |
₹753.95-1.95 ( 0.26) |
9.00 |
| Coromandel Inter |
₹1,765.20-79.05 ( 4.29) |
3.54 |
| CRISIL |
₹5,408-2.25 ( 0.04) |
0.46 |
| Cummins India |
₹2,878.95-24.85 ( 0.86) |
4.71 |
| Dalmia BharatLtd |
₹1,800.10+ 28.90 ( 1.63) |
24.11 |
| Deepak Nitrite |
₹2,305.70-43.50 ( 1.85) |
0.94 |
| Delhivery |
₹321-8.25 ( 2.51) |
25.90 |
| Dixon Technolog. |
₹14,495-649.35 ( 4.29) |
10.51 |
| Emami |
₹557.30+ 8.05 ( 1.47) |
2.07 |
| Endurance Tech. |
₹2,106.30+ 1.70 ( 0.08) |
2.21 |
| Escorts Kubota |
₹3,567.75-5.90 ( 0.17) |
0.72 |
| Exide Inds. |
₹373.60-3.55 ( 0.94) |
20.17 |
| F A C T |
₹938.55-14.85 ( 1.56) |
3.35 |
| Federal Bank |
₹188.61-3.74 ( 1.94) |
73.48 |
| Fortis Health. |
₹626.50-13.50 ( 2.11) |
13.41 |
| FSN E-Commerce |
₹164.47-3.73 ( 2.22) |
23.63 |
| General Insuranc |
₹424.30-10.55 ( 2.43) |
7.60 |
| Gland Pharma |
₹1,647.65-11.55 ( 0.70) |
0.58 |
| Glaxosmi. Pharma |
₹2,098.95-47.05 ( 2.19) |
2.34 |
| Global Health |
₹1,041.75-13.60 ( 1.29) |
2.77 |
| GMR Airports |
₹72.75-1.61 ( 2.17) |
119.96 |
| Godrej Industrie |
₹875.35-23.15 ( 2.58) |
0.48 |
| Godrej Propert. |
₹2,229.95-135.90 ( 5.74) |
8.44 |
| Grindwell Norton |
₹1,802.75-16.50 ( 0.91) |
0.20 |
| Gujarat Fluoroch |
₹3,671.65-151.90 ( 3.97) |
0.54 |
| Gujarat Gas |
₹493.95-5.30 ( 1.06) |
2.17 |
| H P C L |
₹369.35-0.60 ( 0.16) |
55.61 |
| H U D C O |
₹226.73-2.70 ( 1.18) |
81.76 |
| HDFC AMC |
₹3,948.70-81 ( 2.01) |
2.98 |
| Hindustan Zinc |
₹465.05+ 4.05 ( 0.88) |
11.73 |
| Hitachi Energy |
₹12,023.95-849.60 ( 6.60) |
0.43 |
| Honeywell Auto |
₹40,285-45.20 ( 0.11) |
0.01 |
| I O B |
₹49.97-1.23 ( 2.40) |
36.23 |
| IDBI Bank |
₹79.54-3.14 ( 3.80) |
76.98 |
| IDFC First Bank |
₹62.32-1.01 ( 1.59) |
142.54 |
| Indian Bank |
₹518.50-6.80 ( 1.29) |
4.69 |
| Indian Hotels Co |
₹770.15+ 9.80 ( 1.29) |
54.91 |
| Indian Renewable |
₹200.01-5.43 ( 2.64) |
83.52 |
| Indraprastha Gas |
₹385.25-10.50 ( 2.65) |
26.82 |
| Indus Towers |
₹354.85-6.80 ( 1.88) |
79.28 |
| Ipca Labs. |
₹1,556.45+ 10.65 ( 0.69) |
1.81 |
| IRB Infra.Devl. |
₹52.14-0.94 ( 1.77) |
113.18 |
| J K Cements |
₹4,612.60+ 34.60 ( 0.76) |
0.75 |
| Jindal Stain. |
₹629.35-3.70 ( 0.58) |
6.31 |
| JSW Infrast |
₹280.80-7.35 ( 2.55) |
11.38 |
| Jubilant Food. |
₹662.40-11 ( 1.63) |
10.97 |
| K P R Mill Ltd |
₹954-9.55 ( 0.99) |
1.24 |
| Kalyan Jewellers |
₹483.80-4.55 ( 0.93) |
420.86 |
| KEI Industries |
₹4,089.85+ 55.30 ( 1.37) |
11.60 |
| KPIT Technologi. |
₹1,293-19.30 ( 1.47) |
9.38 |
| L&T Finance Ltd |
₹138.90-7.17 ( 4.91) |
37.14 |
| L&T Technology |
₹5,365.50-14.90 ( 0.28) |
0.86 |
| LIC Housing Fin. |
₹551.35-9.05 ( 1.61) |
8.35 |
| Linde India |
₹5,726-131.40 ( 2.24) |
0.32 |
| Lloyds Metals |
₹1,361-53.15 ( 3.76) |
7.56 |
| Lupin |
₹2,127.20+ 22.95 ( 1.09) |
4.73 |
| M & M Fin. Serv. |
₹264.95-0.30 ( 0.11) |
6.48 |
| M R P L |
₹137.37-3.61 ( 2.56) |
13.34 |
| Mankind Pharma |
₹2,506.30-57.25 ( 2.23) |
1.87 |
| Marico |
₹664.45-1.95 ( 0.29) |
17.93 |
| Max Financial |
₹1,034.80-18.30 ( 1.74) |
4.58 |
| Max Healthcare |
₹1,066.90-11.30 ( 1.05) |
13.09 |
| Mazagon Dock |
₹2,263.75-88.10 ( 3.75) |
21.12 |
| Metro Brands |
₹1,222.40-2.45 ( 0.20) |
1.20 |
| Motherson Wiring |
₹54.83-1.29 ( 2.30) |
20.41 |
| Mphasis |
₹2,791.30+ 17.75 ( 0.64) |
3.11 |
| MRF |
₹1,11,200-897.25 ( 0.80) |
0.05 |
| Muthoot Finance |
₹2,185.05+ 20 ( 0.92) |
5.26 |
| New India Assura |
₹185.76-4.88 ( 2.56) |
3.51 |
| Nippon Life Ind. |
₹643.60-16.25 ( 2.46) |
10.27 |
| NLC India |
₹231.29-3.81 ( 1.62) |
24.86 |
| NMDC |
₹65.25-1.05 ( 1.58) |
241.66 |
| Oberoi Realty |
₹1,765.10-92.95 ( 5) |
26.13 |
| Oil India |
₹454.65-19.60 ( 4.13) |
33.61 |
| One 97 |
₹839.05-15.25 ( 1.79) |
61.25 |
| Oracle Fin.Serv. |
₹9,565.95-199.95 ( 2.05) |
2.19 |
| P & G Hygiene |
₹14,684.80-155.45 ( 1.05) |
0.01 |
| P I Industries |
₹3,499.10-20.75 ( 0.59) |
1.57 |
| Page Industries |
₹46,100+ 124.15 ( 0.27) |
0.37 |
| Patanjali Foods |
₹1,839.80+ 6.05 ( 0.33) |
5.34 |
| PB Fintech. |
₹1,616.95-34.50 ( 2.09) |
24.73 |
| Persistent Sys |
₹5,669.85-226.85 ( 3.85) |
9.57 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
13.16 |
| Phoenix Mills |
₹1,459.85-60.15 ( 3.96) |
5.76 |
| Polycab India |
₹6,239.80-319.85 ( 4.88) |
14.22 |
| Poonawalla Fin |
₹326.50+ 2.65 ( 0.82) |
13.34 |
| Prestige Estates |
₹1,317.15-71.75 ( 5.17) |
25.38 |
| Rail Vikas |
₹406.65-12.55 ( 2.99) |
47.85 |
| S A I L |
₹106.26-3.62 ( 3.29) |
105.82 |
| SBI Cards |
₹752.30-10.30 ( 1.35) |
9.94 |
| Schaeffler India |
₹3,251.70-10.25 ( 0.31) |
0.66 |
| SJVN |
₹95.50-3.40 ( 3.44) |
72.05 |
| SKF India |
₹4,179.15-15.70 ( 0.37) |
0.17 |
| Solar Industries |
₹9,207.80-374.05 ( 3.90) |
0.37 |
| Sona BLW Precis. |
₹533.85-22.55 ( 4.05) |
30.32 |
| SRF |
₹2,521.25-53.90 ( 2.09) |
4.44 |
| Star Health Insu |
₹454.95-8.30 ( 1.79) |
3.31 |
| Sun TV Network |
₹642.60-1.75 ( 0.27) |
1.62 |
| Sundaram Finance |
₹4,495-104.65 ( 2.28) |
0.53 |
| Sundram Fasten. |
₹1,069.45+ 1.70 ( 0.16) |
0.54 |
| Supreme Inds. |
₹3,884.90-74.15 ( 1.87) |
2.13 |
| Suzlon Energy |
₹55.43-2 ( 3.48) |
380.58 |
| Syngene Intl. |
₹825.85-6.30 ( 0.76) |
3.13 |
| Tata Chemicals |
₹952.80-7.25 ( 0.76) |
6.64 |
| Tata Comm |
₹1,660-37.05 ( 2.18) |
7.43 |
| Tata Elxsi |
₹6,160.35+ 6.40 ( 0.10) |
1.03 |
| Tata Inv.Corpn. |
₹6,140+ 2.85 ( 0.05) |
0.24 |
| Tata Technolog. |
₹797.70-19.15 ( 2.34) |
11.54 |
| Thermax |
₹3,756.60-142.45 ( 3.65) |
0.84 |
| Timken India |
₹2,827.90-2.65 ( 0.09) |
0.32 |
| Torrent Power |
₹1,384.70-53.25 ( 3.70) |
2.63 |
| Tube Investments |
₹3,237-143.25 ( 4.24) |
1.67 |
| United Breweries |
₹2,061.50-3 ( 0.15) |
1.28 |
| Uno Minda |
₹974.90-17.95 ( 1.81) |
8.75 |
| UPL |
₹540.45-3.80 ( 0.70) |
9.06 |
| Vodafone Idea |
₹9.48+ 0.12 ( 1.28) |
2960.30 |
| Voltas |
₹1,470.75-33.60 ( 2.23) |
6.23 |
| Yes Bank |
₹18.27-0.23 ( 1.24) |
812.04 |
| ZF Commercial |
₹10,704.90-292.90 ( 2.66) |
0.21 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,687.85+ 23.10 ( 0.10) |
| Nifty 100 Equal Weight |
30,076.95-186.75 ( 0.62) |
| Nifty 100 Liquid 15 |
6,232.15-15.65 ( 0.25) |
| Nifty 100 Low Volatility 30 |
19,021.40+ 125.30 ( 0.66) |
| Nifty 200 |
12,868.35-25.55 ( 0.20) |
| Nifty 50 |
23,112.25+ 87.60 ( 0.38) |
| Nifty 50 Equal Weight |
28,870.40+ 6.45 ( 0.02) |
| Nifty 500 |
21,345-88.20 ( 0.41) |
| Nifty 500 Multicap 50:25:25 |
14,897.85-121.60 ( 0.81) |
| Nifty Alpha 50 |
49,569.45-1,293.50 ( 2.54) |
| Nifty Alpha Low-Volatility 30 |
25,925.20+ 62.95 ( 0.24) |
| Nifty Auto |
22,229.75-73.45 ( 0.33) |
| Nifty Bank |
48,552.65-18.25 ( 0.04) |
| Nifty Commodities |
7,999.65-57.20 ( 0.71) |
| Nifty Consumer Durables |
37,571.90-542.85 ( 1.42) |
| Nifty CPSE |
5,980.50-104.70 ( 1.72) |
| Nifty Dividend Opportunities 50 |
6,090.25-1.50 ( 0.02) |
| Nifty Energy |
33,745.40-563.10 ( 1.64) |
| Nifty Financial Services |
22,586.85+ 37.95 ( 0.17) |
| Nifty Financial Services 25/50 |
24,333.15-61.95 ( 0.25) |
| Nifty FMCG |
55,575.55-47.10 ( 0.08) |
| Nifty Growth Sectors 15 |
11,706.85+ 126 ( 1.09) |
| Nifty Healthcare Index |
14,096.70+ 57.60 ( 0.41) |
| Nifty India Consumption |
10,825.40-22.90 ( 0.21) |
| Nifty India Digital Index |
9,025.65-4.45 ( 0.05) |
| Nifty India Manufacturing |
13,180.30-129.55 ( 0.97) |
| Nifty Infrastructure |
8,270.90-38.60 ( 0.46) |
| Nifty IT |
42,518.55+ 820.60 ( 1.97) |
| Nifty LargeMidcap 250 |
14,896.75-106.85 ( 0.71) |
| Nifty Media |
1,654.60-39.15 ( 2.31) |
| Nifty Metal |
8,427.05-105.05 ( 1.23) |
| Nifty Microcap 250 |
23,054.55-434.10 ( 1.85) |
| Nifty Midcap 100 |
52,953.80-881.15 ( 1.64) |
| Nifty Midcap 150 |
19,640-306.30 ( 1.54) |
| Nifty Midcap 50 |
14,734.10-228.90 ( 1.53) |
| Nifty Midcap Liquid 15 |
13,155.40-210.65 ( 1.58) |
| Nifty Midcap Select |
11,870.95-142.40 ( 1.19) |
| Nifty Midcap150 Momentum 50 |
57,200.85-1,086.15 ( 1.86) |
| Nifty Midcap150 Quality 50 |
22,900.05-265.50 ( 1.15) |
| Nifty MidSmall Healthcare |
41,068.30-284.90 ( 0.69) |
| Nifty MidSmallcap 400 |
18,424.75-315.45 ( 1.68) |
| Nifty MNC |
27,122.95-2.40 ( 0.01) |
| Nifty Next 50 |
62,654.05-752.10 ( 1.19) |
| Nifty Oil & Gas |
10,730.90-103.40 ( 0.95) |
| Nifty Pharma |
21,997+ 114.10 ( 0.52) |
| Nifty Private Bank |
23,883.50+ 14.20 ( 0.06) |
| Nifty PSE |
9,151.50-176.05 ( 1.89) |
| Nifty PSU Bank |
6,207.90-100.25 ( 1.59) |
| Nifty Realty |
864.10-42.30 ( 4.67) |
| Nifty Services Sector |
30,212.80+ 211.60 ( 0.71) |
| Nifty Smallcap 100 |
17,104.70-351.80 ( 2.02) |
| Nifty Smallcap 250 |
16,163.55-320.55 ( 1.94) |
| Nifty Smallcap 50 |
8,202.80-139.15 ( 1.67) |
| Nifty Tata Group 25% Cap |
15,574.40-37.45 ( 0.24) |
| Nifty Total Market |
12,035.05-56.50 ( 0.47) |
| Nifty100 ESG |
4,538.40-4.95 ( 0.11) |
| Nifty100 Quality 30 |
5,440.65+ 20.35 ( 0.38) |
| Nifty200 Alpha30 |
23,232.80-403.60 ( 1.71) |
| Nifty200 Momentum 30 |
29,430.90-178.80 ( 0.60) |
| Nifty200 Quality 30 |
20,061.60-59.50 ( 0.30) |
| Nifty50 Value 20 |
13,084.60+ 71.55 ( 0.55) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,970.15-116.20 ( 0.82) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,976.30-137.45 ( 1.05) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
