The current prices are delayed, login to your account for live prices
LOGINNifty Next 50
NSE:NIFTYJR
As on 22 January 2025 at 15:04 IST
As on 22 January 2025 at 15:04 IST
Nifty Next 50
NSE:NIFTYJR
As on 22 January 2025 at 15:04 IST
Over 1 Month
-7.96%
Over 6 Months
-12.26%
Over 1 Year
+
18.97%
Over 3 Years
+
50.31%
Summary
Close
63,406.15
Open
63,467.80
High
63,579.15
Low
61,895.80
52Wk High / Low
52,872.95
77,918
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,283.85+ 2.65 ( 0.04) |
2.75 |
| Adani Energy Sol |
₹804.60-8.75 ( 1.08) |
21.11 |
| Adani Green |
₹1,034.65-11.05 ( 1.06) |
24.15 |
| Adani Power |
₹525.65-3.10 ( 0.59) |
30.46 |
| Adani Total Gas |
₹655.70-10.60 ( 1.59) |
6.65 |
| Ambuja Cements |
₹536.45+ 4.70 ( 0.88) |
15.12 |
| Avenue Super. |
₹3,563.75-24.05 ( 0.67) |
2.72 |
| B H E L |
₹205.39-4.16 ( 1.99) |
103.65 |
| Bajaj Holdings |
₹11,264.80+ 467.80 ( 4.33) |
3.42 |
| Bank of Baroda |
₹227.87-1.74 ( 0.76) |
88.96 |
| Bosch |
₹30,647.30+ 36.30 ( 0.12) |
0.19 |
| Canara Bank |
₹97.57-1.90 ( 1.91) |
157.76 |
| Cholaman.Inv.&Fn |
₹1,252.75+ 12.25 ( 0.99) |
14.01 |
| Dabur India |
₹520.50-0.75 ( 0.14) |
13.20 |
| Divi's Lab. |
₹5,802.80-16.10 ( 0.28) |
4.65 |
| DLF |
₹714.45-23.45 ( 3.18) |
53.54 |
| GAIL (India) |
₹176.39-3.52 ( 1.96) |
84.55 |
| Godrej Consumer |
₹1,152.45-6.50 ( 0.56) |
15.31 |
| Havells India |
₹1,553.60-22.95 ( 1.46) |
7.46 |
| Hind.Aeronautics |
₹3,903.60-147.20 ( 3.63) |
23.06 |
| I O C L |
₹130.68-0.40 ( 0.31) |
80.02 |
| I R C T C |
₹770.55-12.15 ( 1.55) |
9.87 |
| I R F C |
₹140.10-2.29 ( 1.61) |
172.81 |
| ICICI Lombard |
₹1,851.50-51 ( 2.68) |
3.95 |
| ICICI Pru Life |
₹596.35-39.20 ( 6.17) |
125.96 |
| Info Edg.(India) |
₹7,228.35-229.10 ( 3.07) |
4.36 |
| Interglobe Aviat |
₹4,012.10+ 2.30 ( 0.06) |
8.36 |
| Jindal Steel |
₹897.80-21.10 ( 2.30) |
13.78 |
| Jio Financial |
₹263.15+ 3.05 ( 1.17) |
172.57 |
| JSW Energy |
₹549.95-7.60 ( 1.36) |
16.18 |
| Life Insurance |
₹828.90-8.65 ( 1.03) |
8.49 |
| LTIMindtree |
₹5,844+ 85.60 ( 1.49) |
1.82 |
| Macrotech Devel. |
₹1,076.35-71.20 ( 6.20) |
30.58 |
| NHPC Ltd |
₹77.89-1.13 ( 1.43) |
115.30 |
| Pidilite Inds. |
₹2,754.75+ 5.05 ( 0.18) |
2.29 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
68.52 |
| Punjab Natl.Bank |
₹98.26-2.06 ( 2.05) |
300.83 |
| REC Ltd |
₹462.35-14.10 ( 2.96) |
86.46 |
| Samvardh. Mothe. |
₹142.73-3.17 ( 2.17) |
94.54 |
| Shree Cement |
₹25,307.60+ 220.85 ( 0.88) |
0.24 |
| Siemens |
₹5,861.60-62 ( 1.05) |
1.95 |
| Tata Power Co. |
₹358.95-6.95 ( 1.90) |
52.94 |
| Torrent Pharma. |
₹3,166.30+ 10 ( 0.32) |
1.28 |
| TVS Motor Co. |
₹2,270.20-21.70 ( 0.95) |
4.72 |
| Union Bank (I) |
₹110+ 0.47 ( 0.43) |
87.26 |
| United Spirits |
₹1,459.10+ 21.15 ( 1.47) |
7.93 |
| Varun Beverages |
₹534.10-7.40 ( 1.37) |
38.48 |
| Vedanta |
₹450.20-3.70 ( 0.82) |
54.53 |
| Zomato Ltd |
₹216+ 1.45 ( 0.68) |
1608.03 |
| Zydus Lifesci. |
₹977.40-8.50 ( 0.86) |
4.32 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
| Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
| Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,896.90+ 3 ( 0.02) |
| Nifty 50 |
23,156+ 131.35 ( 0.57) |
| Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
| Nifty 500 |
21,395.95-37.25 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
| Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
| Nifty Auto |
22,273.15-30.05 ( 0.13) |
| Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
| Nifty Commodities |
8,019.05-37.80 ( 0.47) |
| Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
| Nifty CPSE |
5,991.30-93.90 ( 1.54) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,820.65-487.85 ( 1.42) |
| Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
| Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
| Nifty FMCG |
55,597.35-25.30 ( 0.05) |
| Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
| Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
| Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
| Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
| Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
| Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
| Nifty IT |
42,578.15+ 880.20 ( 2.11) |
| Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
| Nifty Media |
1,661.65-32.10 ( 1.90) |
| Nifty Metal |
8,467.95-64.15 ( 0.75) |
| Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
| Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
| Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
| Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
| Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
| Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
| Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
| Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
| Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
| Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
| Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
| Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
| Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
| Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
| Nifty PSE |
9,180.55-147 ( 1.58) |
| Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
| Nifty Realty |
865.45-40.95 ( 4.52) |
| Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
| Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
| Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
| Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
| Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
| Nifty Total Market |
12,064.30-27.25 ( 0.23) |
| Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
| Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
| Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
| Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
| Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
| Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
