The current prices are delayed, login to your account for live prices
LOGINBSE 100 LargeCap TMC Index
BSE:1130
As on 22 January 2025 at 15:18 IST
As on 22 January 2025 at 15:18 IST
BSE 100 LargeCap TMC Index
BSE:1130
As on 22 January 2025 at 15:18 IST
Over 1 Month
-3.71%
Over 6 Months
-7.25%
Over 1 Year
+
9.11%
Over 3 Years
+
31.69%
Summary
Close
8,534.73
Open
8,699.25
High
8,700.74
Low
8,523.05
52Wk High / Low
7,780.53
9,836
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,283.85+ 2.65 ( 0.04) |
2.75 |
| Adani Energy Sol |
₹804.60-8.75 ( 1.08) |
21.11 |
| Adani Enterp. |
₹2,373.35-10.95 ( 0.46) |
10.51 |
| Adani Green |
₹1,034.65-11.05 ( 1.06) |
24.15 |
| Adani Ports |
₹1,102.90-3.30 ( 0.30) |
16.85 |
| Adani Power |
₹525.65-3.10 ( 0.59) |
30.46 |
| Adani Total Gas |
₹655.70-10.60 ( 1.59) |
6.65 |
| Ambuja Cements |
₹536.45+ 4.70 ( 0.88) |
15.12 |
| Apollo Hospitals |
₹6,896.70-22.45 ( 0.32) |
2.15 |
| Asian Paints |
₹2,262+ 1.65 ( 0.07) |
6.63 |
| Avenue Super. |
₹3,563.75-24.05 ( 0.67) |
2.72 |
| Axis Bank |
₹957.65-12.55 ( 1.29) |
134.21 |
| B P C L |
₹277.20-3 ( 1.07) |
53.10 |
| Bajaj Auto |
₹8,459.50-9.05 ( 0.11) |
2.90 |
| Bajaj Finance |
₹7,382+ 90.35 ( 1.24) |
5.87 |
| Bajaj Finserv |
₹1,743.30+ 26.30 ( 1.53) |
11.58 |
| Bajaj Holdings |
₹11,264.80+ 467.80 ( 4.33) |
3.42 |
| Bank of Baroda |
₹227.87-1.74 ( 0.76) |
88.96 |
| Bharat Electron |
₹269.95-9.05 ( 3.24) |
194.64 |
| Bharti Airtel |
₹1,631.35+ 5.20 ( 0.32) |
26.66 |
| Bosch |
₹30,647.30+ 36.30 ( 0.12) |
0.19 |
| Britannia Inds. |
₹4,952.25+ 48.40 ( 0.99) |
4.02 |
| Canara Bank |
₹97.57-1.90 ( 1.91) |
157.76 |
| Cholaman.Inv.&Fn |
₹1,252.75+ 12.25 ( 0.99) |
14.01 |
| Cipla |
₹1,439.25+ 11.25 ( 0.79) |
6.36 |
| Coal India |
₹378.85-2.70 ( 0.71) |
97.43 |
| Dabur India |
₹520.50-0.75 ( 0.14) |
13.20 |
| Divi's Lab. |
₹5,802.80-16.10 ( 0.28) |
4.65 |
| DLF |
₹714.45-23.45 ( 3.18) |
53.54 |
| Dr Reddy's Labs |
₹1,296.65+ 8.50 ( 0.66) |
10.61 |
| Eicher Motors |
₹5,010+ 40.05 ( 0.81) |
4.09 |
| GAIL (India) |
₹176.39-3.52 ( 1.96) |
84.55 |
| Godrej Consumer |
₹1,152.45-6.50 ( 0.56) |
15.31 |
| Grasim Inds |
₹2,390.40+ 22.90 ( 0.97) |
2.79 |
| Havells India |
₹1,553.60-22.95 ( 1.46) |
7.46 |
| HCL Technologies |
₹1,825.85+ 23.45 ( 1.30) |
23.05 |
| HDFC Bank |
₹1,670.40+ 28 ( 1.70) |
125.95 |
| HDFC Life Insur. |
₹618.85-5.15 ( 0.83) |
20.54 |
| Hero Motocorp |
₹4,057.75+ 32.95 ( 0.82) |
2.32 |
| Hind. Unilever |
₹2,344+ 3.50 ( 0.15) |
22.83 |
| Hind.Aeronautics |
₹3,903.60-147.20 ( 3.63) |
23.06 |
| Hindalco Inds. |
₹613.05-1.90 ( 0.31) |
39.01 |
| Hindustan Zinc |
₹468.75+ 7.75 ( 1.68) |
12.31 |
| I O B |
₹50.17-1.03 ( 2.01) |
38.24 |
| I O C L |
₹130.68-0.40 ( 0.31) |
80.02 |
| I R F C |
₹140.10-2.29 ( 1.61) |
172.81 |
| ICICI Bank |
₹1,198.25+ 2.10 ( 0.18) |
83.11 |
| ICICI Lombard |
₹1,851.50-51 ( 2.68) |
3.95 |
| ICICI Pru Life |
₹596.35-39.20 ( 6.17) |
125.96 |
| IDBI Bank |
₹79.98-2.70 ( 3.27) |
80.55 |
| IndusInd Bank |
₹972.45+ 12 ( 1.25) |
22.64 |
| Infosys |
₹1,856.15+ 55.45 ( 3.08) |
74.04 |
| Interglobe Aviat |
₹4,012.10+ 2.30 ( 0.06) |
8.36 |
| ITC |
₹437-0.55 ( 0.13) |
83.83 |
| Jindal Steel |
₹897.80-21.10 ( 2.30) |
13.78 |
| Jio Financial |
₹263.15+ 3.05 ( 1.17) |
172.57 |
| JSW Energy |
₹549.95-7.60 ( 1.36) |
16.18 |
| JSW Steel |
₹919.80-7.05 ( 0.76) |
9.50 |
| Kotak Mah. Bank |
₹1,915.90+ 22.60 ( 1.19) |
35.73 |
| Larsen & Toubro |
₹3,518.70-22.40 ( 0.63) |
14.30 |
| Life Insurance |
₹828.90-8.65 ( 1.03) |
8.49 |
| LTIMindtree |
₹5,844+ 85.60 ( 1.49) |
1.82 |
| M & M |
₹2,826.55+ 5.25 ( 0.19) |
24.74 |
| Macrotech Devel. |
₹1,076.35-71.20 ( 6.20) |
30.58 |
| Mankind Pharma |
₹2,520.05-43.50 ( 1.70) |
2.04 |
| Maruti Suzuki |
₹12,010.25+ 126.55 ( 1.06) |
3.44 |
| Nestle India |
₹2,209.40+ 12.95 ( 0.59) |
3.65 |
| NTPC |
₹322.55-1.75 ( 0.54) |
98.39 |
| O N G C |
₹264-1.80 ( 0.68) |
66.99 |
| Pidilite Inds. |
₹2,754.75+ 5.05 ( 0.18) |
2.29 |
| Polycab India |
₹6,205.50-354.15 ( 5.40) |
14.53 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
68.52 |
| Power Grid Corpn |
₹297.60-4.75 ( 1.57) |
69.62 |
| Punjab Natl.Bank |
₹98.26-2.06 ( 2.05) |
300.83 |
| REC Ltd |
₹462.35-14.10 ( 2.96) |
86.46 |
| Reliance Industr |
₹1,276.95+ 3.25 ( 0.26) |
84.66 |
| Samvardh. Mothe. |
₹142.73-3.17 ( 2.17) |
94.54 |
| SBI Life Insuran |
₹1,459.95-6.60 ( 0.45) |
4.85 |
| Shree Cement |
₹25,307.60+ 220.85 ( 0.88) |
0.24 |
| Shriram Finance |
₹518.35-1.95 ( 0.37) |
50.46 |
| Siemens |
₹5,861.60-62 ( 1.05) |
1.95 |
| St Bk of India |
₹752.30-6.75 ( 0.89) |
86.76 |
| Sun Pharma.Inds. |
₹1,800.05+ 37.35 ( 2.12) |
18.55 |
| Tata Consumer |
₹966.80-5.30 ( 0.55) |
15.70 |
| Tata Motors |
₹743.10-17.65 ( 2.32) |
110.52 |
| Tata Power Co. |
₹358.95-6.95 ( 1.90) |
52.94 |
| Tata Steel |
₹129.10-0.60 ( 0.46) |
250.86 |
| TCS |
₹4,160.20+ 124.35 ( 3.08) |
20.96 |
| Tech Mahindra |
₹1,682.45+ 41.95 ( 2.56) |
18.25 |
| Titan Company |
₹3,356.10+ 2.75 ( 0.08) |
5.13 |
| Torrent Pharma. |
₹3,166.30+ 10 ( 0.32) |
1.28 |
| Trent |
₹5,626.40-110.55 ( 1.93) |
12.37 |
| TVS Motor Co. |
₹2,270.20-21.70 ( 0.95) |
4.72 |
| UltraTech Cem. |
₹10,695.60+ 27.80 ( 0.26) |
2.17 |
| Union Bank (I) |
₹110+ 0.47 ( 0.43) |
87.26 |
| United Spirits |
₹1,459.10+ 21.15 ( 1.47) |
7.93 |
| Varun Beverages |
₹534.10-7.40 ( 1.37) |
38.48 |
| Vedanta |
₹450.20-3.70 ( 0.82) |
54.53 |
| Wipro |
₹309+ 10.65 ( 3.57) |
267.47 |
| Zomato Ltd |
₹216+ 1.45 ( 0.68) |
1608.03 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
| Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
| Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,896.90+ 3 ( 0.02) |
| Nifty 50 |
23,156+ 131.35 ( 0.57) |
| Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
| Nifty 500 |
21,395.95-37.25 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
| Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
| Nifty Auto |
22,273.15-30.05 ( 0.13) |
| Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
| Nifty Commodities |
8,019.05-37.80 ( 0.47) |
| Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
| Nifty CPSE |
5,991.30-93.90 ( 1.54) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,820.65-487.85 ( 1.42) |
| Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
| Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
| Nifty FMCG |
55,597.35-25.30 ( 0.05) |
| Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
| Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
| Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
| Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
| Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
| Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
| Nifty IT |
42,578.15+ 880.20 ( 2.11) |
| Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
| Nifty Media |
1,661.65-32.10 ( 1.90) |
| Nifty Metal |
8,467.95-64.15 ( 0.75) |
| Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
| Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
| Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
| Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
| Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
| Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
| Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
| Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
| Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
| Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
| Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
| Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
| Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
| Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
| Nifty PSE |
9,180.55-147 ( 1.58) |
| Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
| Nifty Realty |
865.45-40.95 ( 4.52) |
| Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
| Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
| Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
| Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
| Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
| Nifty Total Market |
12,064.30-27.25 ( 0.23) |
| Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
| Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
| Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
| Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
| Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
| Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
