The current prices are delayed, login to your account for live prices
LOGINBSE IPO
BSE:1135
As on 22 January 2025 at 15:16 IST
As on 22 January 2025 at 15:16 IST
BSE IPO
BSE:1135
As on 22 January 2025 at 15:16 IST
Over 1 Month
-7.46%
Over 6 Months
-5.63%
Over 1 Year
+
13.98%
Over 3 Years
+
26.79%
Summary
Close
15,047.26
Open
15,386.76
High
15,475.85
Low
15,015.60
52Wk High / Low
11,890.06
17,281.24
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Aadhar Hsg. Fin. |
₹398.75-2.80 ( 0.70) |
2.75 |
| ACME Solar Hold. |
₹211.89-0.63 ( 0.30) |
9.12 |
| Afcons Infrastr. |
₹498.60-7.45 ( 1.47) |
7.96 |
| Akums Drugs |
₹577.10-48.55 ( 7.76) |
5.66 |
| Allied Blenders |
₹392.70-6.85 ( 1.71) |
3.87 |
| Apeejay Surrend. |
₹188.79-5.77 ( 2.97) |
2.44 |
| Arkade |
₹156.01-4.53 ( 2.82) |
15.21 |
| AWFIS Space |
₹679.30-22.15 ( 3.16) |
2.60 |
| Baazar Style |
₹315+ 3.55 ( 1.14) |
1.90 |
| Bajaj Housing |
₹111.09-2.12 ( 1.87) |
105.16 |
| Bansal Wire Inds |
₹391.75-7.50 ( 1.88) |
3.47 |
| Bharti Hexacom |
₹1,271-5.05 ( 0.40) |
5.12 |
| BLS E-Services |
₹193.99-3.74 ( 1.89) |
1.21 |
| Brainbees Solut. |
₹449.85-11.85 ( 2.57) |
14.11 |
| Capital Small |
₹299.75-4.25 ( 1.40) |
0.39 |
| Carraro India |
₹532-23.45 ( 4.22) |
0.62 |
| Ceigall India |
₹320.35-5.95 ( 1.82) |
0.63 |
| Concord Enviro |
₹699.80-23.05 ( 3.19) |
2.10 |
| D.P. Abhushan |
₹1,643+ 36.20 ( 2.25) |
0.14 |
| Dam Capital Advi |
₹302.15-7.05 ( 2.28) |
18.97 |
| DEE Development |
₹298.70-11.55 ( 3.72) |
2.84 |
| Deepak Builders |
₹166-3.32 ( 1.96) |
10.15 |
| Diffusion Eng |
₹307-10.70 ( 3.37) |
0.35 |
| Ecos (India) |
₹248.40-8.45 ( 3.29) |
1.27 |
| Emcure Pharma |
₹1,351.30-5.95 ( 0.44) |
0.70 |
| Entero Healthcar |
₹1,308.50-0.60 ( 0.05) |
0.10 |
| Enviro Infra |
₹256.95-8.15 ( 3.07) |
34.54 |
| Epack Durable |
₹476.40-25.05 ( 5) |
5.21 |
| Exicom Tele-Sys. |
₹238.11-6.57 ( 2.69) |
2.39 |
| Gala Precis. Eng |
₹1,058.15-50.95 ( 4.59) |
0.88 |
| Garuda Cons |
₹131.34-2.88 ( 2.15) |
15.34 |
| Go Digit General |
₹285.60-5.05 ( 1.74) |
7.57 |
| Godavari Bioref. |
₹275-1.30 ( 0.47) |
0.87 |
| Gopal Snacks |
₹345.40+ 2.85 ( 0.83) |
1.30 |
| GPT Healthcare |
₹174.10-4.83 ( 2.70) |
0.46 |
| Hyundai Motor I |
₹1,702.55-43 ( 2.46) |
10.92 |
| Indegene |
₹659.300 ( 0) |
6.91 |
| Indo Farm Equip. |
₹204.86-8.36 ( 3.92) |
8.13 |
| Interarch Build. |
₹1,617.70-29 ( 1.76) |
1.30 |
| International Ge |
₹518.20+ 8.70 ( 1.71) |
27.86 |
| Inventurus Knowl |
₹1,847-37.95 ( 2.01) |
2.62 |
| J.G.Chemicals |
₹343.65-7.35 ( 2.09) |
0.99 |
| Jana Small Finan |
₹438.70+ 73.10 ( 19.99) |
91.71 |
| JNK |
₹577-12.85 ( 2.18) |
0.15 |
| Juniper Hotels |
₹305.05-7.75 ( 2.48) |
1.18 |
| KRN Heat Exchan |
₹832.30-14.40 ( 1.70) |
16.84 |
| Kronox Lab |
₹183.38-7.37 ( 3.86) |
1.56 |
| Kross Ltd |
₹190.79-5.16 ( 2.63) |
1.04 |
| Krystal Integrat |
₹639.75-3.75 ( 0.58) |
0.39 |
| Laxmi Dental |
₹492.80-42.90 ( 8.01) |
29.25 |
| Le Travenues |
₹139.36-1.49 ( 1.06) |
13.18 |
| Mamata Machinery |
₹434.95-18.95 ( 4.17) |
3.71 |
| Manba Finance |
₹156.51-5.14 ( 3.18) |
1.28 |
| Medi Assist Ser. |
₹577.80-13 ( 2.20) |
0.68 |
| Mukka Proteins |
₹37-0.25 ( 0.67) |
2.41 |
| Niva Bupa Health |
₹79.45-1.58 ( 1.95) |
10.80 |
| Northern ARC |
₹203-4.70 ( 2.26) |
1.91 |
| Nova Agritech |
₹62-1.63 ( 2.56) |
1.50 |
| NTPC Green |
₹113.90-3.51 ( 2.99) |
72.45 |
| Ola Electric |
₹74.66-1.58 ( 2.07) |
126.24 |
| One Mobikwik |
₹439.65-21.55 ( 4.67) |
69.28 |
| Orient |
₹597.50-31.45 ( 5) |
0.74 |
| P N Gadgil Jewe. |
₹588.70-11.40 ( 1.90) |
2.01 |
| Platinum Industr |
₹361-10.35 ( 2.79) |
1.54 |
| Popular Vehicles |
₹146.41-3.20 ( 2.14) |
0.70 |
| Premier Energies |
₹1,046.35-129.70 ( 11.03) |
27.60 |
| Quadrant Future |
₹507.15-36.95 ( 6.79) |
15.77 |
| R K Swamy |
₹253.50-2.15 ( 0.84) |
0.33 |
| Rashi Peripheral |
₹367.60-3.95 ( 1.06) |
1.03 |
| Sagility India |
₹47.35-1.35 ( 2.77) |
60.81 |
| Sai Life |
₹694.60-18.05 ( 2.53) |
4.30 |
| Sanathan Textile |
₹344.55-10.60 ( 2.98) |
2.09 |
| Sanstar |
₹111.65-1.64 ( 1.45) |
2.43 |
| Saraswati |
₹121.98-4.35 ( 3.44) |
0.42 |
| Senores Pharma. |
₹497-13.15 ( 2.58) |
2.44 |
| Shree TirupatiBa |
₹68.75-0.63 ( 0.91) |
0.77 |
| Standard Glass |
₹171-3.57 ( 2.05) |
48.80 |
| Stanley Lifesty. |
₹353.75-10.50 ( 2.88) |
0.73 |
| Suraksha Diagno. |
₹332-4.40 ( 1.31) |
1.18 |
| Swiggy |
₹431.85-8.60 ( 1.95) |
149.42 |
| TBO Tek |
₹1,588-30.15 ( 1.86) |
0.35 |
| Tolins |
₹178.23-5.08 ( 2.77) |
0.92 |
| Transrail Light |
₹567.90-0.90 ( 0.16) |
15.73 |
| Unicommerce |
₹151.45-9.49 ( 5.90) |
4.50 |
| Unimech Aero. |
₹1,258.85-21.35 ( 1.67) |
1.30 |
| Ventive Hospital |
₹674.15-15.10 ( 2.19) |
3.68 |
| Vishal Mega Mart |
₹104.86-1.16 ( 1.09) |
150.11 |
| Vraj Iron |
₹198.48-4.25 ( 2.10) |
0.46 |
| Waaree Energies |
₹2,445.45-227.95 ( 8.53) |
51.61 |
| Western Carriers |
₹108.31-0.97 ( 0.89) |
1.40 |
| Zinka Logistics |
₹396.30-20.40 ( 4.90) |
0.71 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
