The current prices are delayed, login to your account for live prices
LOGINBSE 100 ESG Index (INR)
BSE:1017
As on 22 January 2025 at 15:29 IST
As on 22 January 2025 at 15:29 IST
BSE 100 ESG Index (INR)
BSE:1017
As on 22 January 2025 at 15:29 IST
Over 1 Month
-3.83%
Over 6 Months
-6.29%
Over 1 Year
+
10.92%
Over 3 Years
+
28.89%
Summary
Close
379.93
Open
386.97
High
387.07
Low
379.21
52Wk High / Low
340.68
434.32
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Apollo Hospitals |
₹6,894.70-24.45 ( 0.35) |
2.27 |
| Ashok Leyland |
₹207+ 2.24 ( 1.09) |
91.01 |
| Asian Paints |
₹2,262.35+ 2 ( 0.09) |
7.42 |
| Axis Bank |
₹960.05-10.15 ( 1.05) |
150.27 |
| B P C L |
₹278.30-1.90 ( 0.68) |
56.76 |
| Bajaj Finserv |
₹1,744.35+ 27.35 ( 1.59) |
12.32 |
| Bharti Airtel |
₹1,633.15+ 7 ( 0.43) |
29.15 |
| Britannia Inds. |
₹4,961.10+ 57.25 ( 1.17) |
4.27 |
| Cipla |
₹1,439.65+ 11.65 ( 0.82) |
6.97 |
| Colgate-Palmoliv |
₹2,770.95+ 39.10 ( 1.43) |
6.30 |
| Cummins India |
₹2,885.20-18.60 ( 0.64) |
5.54 |
| Dabur India |
₹521-0.25 ( 0.05) |
14.10 |
| DLF |
₹715-22.90 ( 3.10) |
55.44 |
| Dr Reddy's Labs |
₹1,296+ 7.85 ( 0.61) |
11.43 |
| Eicher Motors |
₹5,019.50+ 49.55 ( 1) |
4.40 |
| Federal Bank |
₹189.65-2.70 ( 1.40) |
83.03 |
| GAIL (India) |
₹176.64-3.27 ( 1.82) |
89.00 |
| Godrej Consumer |
₹1,153.30-5.65 ( 0.49) |
16.83 |
| Grasim Inds |
₹2,389.70+ 22.20 ( 0.94) |
3.02 |
| Havells India |
₹1,555.50-21.05 ( 1.34) |
7.74 |
| HDFC Bank |
₹1,665.30+ 22.90 ( 1.39) |
138.91 |
| HDFC Life Insur. |
₹618.40-5.60 ( 0.90) |
21.49 |
| Hero Motocorp |
₹4,058.60+ 33.80 ( 0.84) |
2.49 |
| Hind. Unilever |
₹2,343.40+ 2.90 ( 0.12) |
24.28 |
| Hindalco Inds. |
₹614-0.95 ( 0.15) |
41.20 |
| I O C L |
₹130.76-0.32 ( 0.24) |
85.01 |
| ICICI Bank |
₹1,202.05+ 5.90 ( 0.49) |
92.24 |
| IDFC First Bank |
₹62.95-0.38 ( 0.60) |
167.66 |
| Indian Hotels Co |
₹773.40+ 13.05 ( 1.72) |
59.34 |
| IndusInd Bank |
₹972.45+ 12 ( 1.25) |
24.74 |
| Infosys |
₹1,855.95+ 55.25 ( 3.07) |
77.49 |
| Interglobe Aviat |
₹4,013.60+ 3.80 ( 0.09) |
9.32 |
| JSW Steel |
₹920.65-6.20 ( 0.67) |
10.03 |
| Kotak Mah. Bank |
₹1,918.25+ 24.95 ( 1.32) |
38.93 |
| Lupin |
₹2,136.65+ 32.40 ( 1.54) |
5.41 |
| M & M |
₹2,824.30+ 3 ( 0.11) |
26.79 |
| Marico |
₹666.70+ 0.30 ( 0.05) |
19.29 |
| Maruti Suzuki |
₹12,026.05+ 142.35 ( 1.20) |
3.64 |
| P I Industries |
₹3,500-19.85 ( 0.56) |
1.78 |
| Power Grid Corpn |
₹297.55-4.80 ( 1.59) |
79.85 |
| Reliance Industr |
₹1,275.90+ 2.20 ( 0.17) |
91.78 |
| St Bk of India |
₹755-4.05 ( 0.53) |
91.85 |
| Sun Pharma.Inds. |
₹1,799.25+ 36.55 ( 2.07) |
20.28 |
| Tata Consumer |
₹967-5.10 ( 0.52) |
16.56 |
| Tata Motors |
₹743-17.75 ( 2.33) |
115.32 |
| Tata Steel |
₹129-0.70 ( 0.54) |
259.64 |
| Tech Mahindra |
₹1,685.50+ 45 ( 2.74) |
21.50 |
| Titan Company |
₹3,358.30+ 4.95 ( 0.15) |
5.47 |
| UltraTech Cem. |
₹10,703.35+ 35.55 ( 0.33) |
2.29 |
| United Spirits |
₹1,459.45+ 21.50 ( 1.50) |
8.36 |
| Vedanta |
₹451-2.90 ( 0.64) |
57.09 |
| Wipro |
₹308.90+ 10.55 ( 3.54) |
279.91 |
| Yes Bank |
₹18.39-0.11 ( 0.59) |
876.03 |
| Zomato Ltd |
₹216.35+ 1.80 ( 0.84) |
1677.19 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
