The current prices are delayed, login to your account for live prices
LOGINBSE Consumer Discretionary
BSE:1160
As on 22 January 2025 at 15:24 IST
As on 22 January 2025 at 15:24 IST
BSE Consumer Discretionary
BSE:1160
As on 22 January 2025 at 15:24 IST
Over 1 Month
-6.62%
Over 6 Months
-7.99%
Over 1 Year
+
16.22%
Over 3 Years
+
55.95%
Summary
Close
9,157.70
Open
9,425.47
High
9,425.52
Low
9,151.47
52Wk High / Low
7,804.48
11,106.81
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Aditya Bir. Fas. |
₹279.70+ 2.55 ( 0.92) |
32.97 |
| Aditya Vision |
₹483.60-23.60 ( 4.65) |
6.38 |
| Akzo Nobel |
₹3,730.05-82.30 ( 2.16) |
0.24 |
| Alembic |
₹119.93-3.15 ( 2.56) |
3.18 |
| Alicon Cast. |
₹933.85-13.30 ( 1.40) |
0.09 |
| Alok Industries |
₹19.36-0.41 ( 2.07) |
39.09 |
| Amara Raja Ener. |
₹1,067-27.70 ( 2.53) |
4.15 |
| Amber Enterp. |
₹6,291.20-223.85 ( 3.44) |
5.04 |
| Anant Raj |
₹840-25.70 ( 2.97) |
17.62 |
| Apeejay Surrend. |
₹188.36-6.20 ( 3.19) |
2.72 |
| Apollo Tyres |
₹438.90-8.70 ( 1.94) |
12.26 |
| Aptech |
₹171.79-6.94 ( 3.88) |
0.87 |
| Arihant Super. |
₹495.95-12.25 ( 2.41) |
0.45 |
| Arvind Fashions. |
₹508.70+ 5.75 ( 1.14) |
1.51 |
| Arvind Ltd |
₹382.10-5.95 ( 1.53) |
2.10 |
| Arvind SmartSp. |
₹755.05-10.35 ( 1.35) |
0.44 |
| Asahi India Glas |
₹641.65+ 1.60 ( 0.25) |
0.28 |
| Ashiana Housing |
₹345.55-2.50 ( 0.72) |
0.74 |
| Asian Paints |
₹2,264.30+ 3.95 ( 0.17) |
6.99 |
| ASK Automotive |
₹439.75-16.15 ( 3.54) |
1.65 |
| Automotive Axles |
₹1,755-6.30 ( 0.36) |
0.05 |
| Avenue Super. |
₹3,562-25.80 ( 0.72) |
2.80 |
| Bajaj Auto |
₹8,467.75-0.80 ( 0.01) |
3.07 |
| Bajaj Electrical |
₹657.85-22.75 ( 3.34) |
0.62 |
| Balkrishna Inds |
₹2,708.90+ 27.30 ( 1.02) |
2.91 |
| Banco Products |
₹439.10-14.60 ( 3.22) |
1.46 |
| Barbeque-Nation |
₹363.65-12 ( 3.19) |
2.17 |
| Bata India |
₹1,275.40-13.45 ( 1.04) |
1.76 |
| Berger Paints |
₹476.25+ 1.05 ( 0.22) |
7.90 |
| Bharat Forge |
₹1,225+ 23.35 ( 1.94) |
13.19 |
| BLS Internat. |
₹456.90-7.05 ( 1.52) |
50.21 |
| Blue Star |
₹1,878.80+ 13 ( 0.70) |
2.13 |
| Bombay Dyeing |
₹164.93-3.05 ( 1.82) |
8.23 |
| Borosil |
₹384.20-2.10 ( 0.54) |
1.05 |
| Bosch |
₹30,569.60-41.40 ( 0.14) |
0.19 |
| Brigade Enterpr. |
₹1,069.95-42.55 ( 3.82) |
1.52 |
| Butterfly Gan Ap |
₹704.40-11.10 ( 1.55) |
0.03 |
| Campus Activewe. |
₹276.250 ( 0) |
3.12 |
| Cantabil Retail |
₹272.95-9.65 ( 3.41) |
3.85 |
| Cartrade Tech |
₹1,335-91.10 ( 6.39) |
5.93 |
| Carysil |
₹705.10-11.75 ( 1.64) |
0.24 |
| CEAT |
₹2,845-115.05 ( 3.89) |
0.70 |
| Cello World |
₹652.65-18.15 ( 2.71) |
1.80 |
| Century Enka |
₹542.80-4.70 ( 0.86) |
0.25 |
| Century Plyboard |
₹808.80-9.85 ( 1.20) |
1.37 |
| Cera Sanitary. |
₹6,726.45-76.10 ( 1.12) |
0.14 |
| Chalet Hotels |
₹781-3.85 ( 0.49) |
4.72 |
| CIE Automotive |
₹461.20-3.30 ( 0.71) |
0.60 |
| Coffee Day Enter |
₹27.320 ( 0) |
0.70 |
| Craftsman Auto |
₹4,574.10-58.45 ( 1.26) |
0.20 |
| Credo Brands |
₹152.95-5.54 ( 3.50) |
1.59 |
| Crompton Gr. Con |
₹346.80-6.35 ( 1.80) |
13.67 |
| D B Corp |
₹264.50-8.10 ( 2.97) |
0.62 |
| Delta Corp |
₹108.21-0.72 ( 0.66) |
8.67 |
| Den Networks |
₹40.09-0.97 ( 2.36) |
5.37 |
| Devyani Intl. |
₹182.02+ 2.53 ( 1.41) |
15.46 |
| Dish TV India |
₹8.69-0.19 ( 2.14) |
58.87 |
| Divgi Torq |
₹601-14 ( 2.28) |
0.09 |
| Dixon Technolog. |
₹14,747.60-396.75 ( 2.62) |
11.34 |
| DLF |
₹714.20-23.70 ( 3.21) |
54.45 |
| Dollar Industrie |
₹427-7.60 ( 1.75) |
0.68 |
| Easy Trip Plann. |
₹14.17+ 0.44 ( 3.20) |
793.06 |
| Eicher Motors |
₹5,009.95+ 40 ( 0.80) |
4.24 |
| EIH |
₹398.75-3.80 ( 0.94) |
3.82 |
| EIH Assoc.Hotels |
₹378-9.95 ( 2.56) |
0.16 |
| Electronics Mart |
₹157.90+ 3 ( 1.94) |
6.53 |
| Endurance Tech. |
₹2,110+ 5.40 ( 0.26) |
2.26 |
| Ent.Network |
₹162.92-3.49 ( 2.10) |
0.11 |
| Entero Healthcar |
₹1,301.50-7.60 ( 0.58) |
0.11 |
| Epack Durable |
₹476.40-25.05 ( 5) |
5.23 |
| Equinox India |
₹150.19-5.82 ( 3.73) |
201.61 |
| Ethos Ltd |
₹2,530-135.30 ( 5.08) |
0.91 |
| Exide Inds. |
₹375.55-1.60 ( 0.42) |
21.17 |
| Faze Three |
₹399.95-12.30 ( 2.98) |
0.06 |
| Federal-Mogul Go |
₹384.15+ 2.60 ( 0.68) |
0.39 |
| Fiem Industries |
₹1,385-26.30 ( 1.86) |
0.47 |
| Filatex India |
₹51.13-0.62 ( 1.20) |
8.27 |
| Force Motors |
₹6,548.95-39.45 ( 0.60) |
0.16 |
| FSN E-Commerce |
₹165-3.20 ( 1.90) |
27.56 |
| Gabriel India |
₹427.50-19.70 ( 4.41) |
1.37 |
| Ganesh Housing |
₹1,394.60-4.35 ( 0.31) |
6.63 |
| Ganesha Ecosphe. |
₹1,635.65-37.20 ( 2.22) |
0.41 |
| Garware Tech. |
₹791.70+ 13.70 ( 1.76) |
0.67 |
| GNA Axles |
₹391.60-9.65 ( 2.40) |
0.17 |
| Go Fashion (I) |
₹939.35-29.10 ( 3) |
0.15 |
| Godrej Propert. |
₹2,240.10-125.75 ( 5.32) |
9.03 |
| Gokaldas Exports |
₹1,036.95-30.40 ( 2.85) |
1.03 |
| Goldiam Intl. |
₹476-17.85 ( 3.61) |
16.28 |
| Goodyear India |
₹1,273.700 ( 0) |
0.24 |
| Greenlam Industr |
₹589.20+ 16.55 ( 2.89) |
0.72 |
| Greenpanel Inds. |
₹331.95-5 ( 1.48) |
0.55 |
| Greenply Industr |
₹285.65-4.80 ( 1.65) |
0.59 |
| GTPL Hathway |
₹122.50-6.02 ( 4.68) |
0.22 |
| Hardwyn India |
₹17-0.61 ( 3.46) |
1.59 |
| Hathway Cable |
₹15.41-0.46 ( 2.90) |
41.58 |
| Havells India |
₹1,552.35-24.20 ( 1.53) |
7.61 |
| Hawkins Cookers |
₹37.100 ( 0) |
0.00 |
| HBL Engineering |
₹545.80-6.05 ( 1.10) |
9.05 |
| Hero Motocorp |
₹4,053.95+ 29.15 ( 0.72) |
2.41 |
| Hil Ltd |
₹2,146.80-66.05 ( 2.98) |
0.16 |
| Himatsing. Seide |
₹169.51-7.03 ( 3.98) |
11.53 |
| Hindware Home In |
₹248.35-7.80 ( 3.05) |
0.43 |
| HLV |
₹17.31-0.38 ( 2.15) |
5.53 |
| I R C T C |
₹770.10-12.60 ( 1.61) |
10.00 |
| I T D C |
₹599.25-10.25 ( 1.68) |
0.25 |
| IFB Industries |
₹1,767.80-13.05 ( 0.73) |
0.24 |
| Igarashi Motors |
₹642.65-18.95 ( 2.86) |
0.26 |
| IKIO Lighting |
₹224.64-5.97 ( 2.59) |
0.56 |
| Imagica. Enter. |
₹66.86+ 1.38 ( 2.11) |
8.76 |
| India Nipp.Elec. |
₹643.55+ 3.10 ( 0.48) |
0.07 |
| Indiamart Inter. |
₹2,147.45-147.40 ( 6.42) |
28.78 |
| Indian Hotels Co |
₹772.25+ 11.90 ( 1.57) |
58.21 |
| Indigo Paints |
₹1,250+ 2.05 ( 0.16) |
0.35 |
| Indo Count Inds. |
₹321.50-2.45 ( 0.76) |
1.91 |
| Indo Rama Synth. |
₹41.85-1.14 ( 2.65) |
0.93 |
| Info Edg.(India) |
₹7,223.70-233.75 ( 3.13) |
4.45 |
| Jagran Prakashan |
₹78.80-0.94 ( 1.18) |
1.77 |
| Jamna Auto Inds. |
₹90.30-2.70 ( 2.90) |
6.71 |
| Jay Bharat Maru. |
₹80.19-1.48 ( 1.81) |
0.76 |
| JBM Auto |
₹1,520.25-9.20 ( 0.60) |
1.02 |
| Jindal Worldwide |
₹390-0.40 ( 0.10) |
2.58 |
| JK Tyre & Indust |
₹347.70-10.55 ( 2.94) |
4.70 |
| Johnson Con. Hit |
₹1,700-15.65 ( 0.91) |
0.23 |
| JTEKT India |
₹162.46-1.64 ( 1) |
0.47 |
| Jubilant Food. |
₹663.95-9.45 ( 1.40) |
12.16 |
| Juniper Hotels |
₹307.30-5.50 ( 1.76) |
1.25 |
| Just Dial |
₹949.20+ 5.35 ( 0.57) |
3.19 |
| K P R Mill Ltd |
₹955-8.55 ( 0.89) |
1.33 |
| Kajaria Ceramics |
₹1,032.55-11.15 ( 1.07) |
5.61 |
| Kalyan Jewellers |
₹477.05-11.30 ( 2.31) |
440.65 |
| Kamdhenu Venture |
₹16.50-0.49 ( 2.88) |
2.12 |
| Kansai Nerolac |
₹242.30-3.70 ( 1.50) |
1.60 |
| KDDL Ltd |
₹2,521-71.20 ( 2.75) |
0.10 |
| Kewal Kir.Cloth. |
₹529.55-2.25 ( 0.42) |
0.47 |
| Keystone Realtor |
₹616.95-15.15 ( 2.40) |
0.18 |
| Kitex Garments |
₹234.30-12.30 ( 4.99) |
2.02 |
| Kolte Patil Dev. |
₹321.40-0.75 ( 0.23) |
2.15 |
| L G Balakrishnan |
₹1,247.40-7.90 ( 0.63) |
0.10 |
| La Opala RG |
₹301.50-1.60 ( 0.53) |
0.35 |
| Landmark Cars |
₹589.75-17.70 ( 2.91) |
0.55 |
| Le Travenues |
₹139.13-1.72 ( 1.22) |
13.61 |
| Lemon Tree Hotel |
₹138.76-3.12 ( 2.20) |
14.31 |
| Lumax Auto Tech. |
₹534.70-14.90 ( 2.71) |
1.26 |
| Lumax Industries |
₹2,259-34.75 ( 1.51) |
0.01 |
| M & M |
₹2,825.85+ 4.55 ( 0.16) |
25.99 |
| M M Forgings |
₹438.75-10.85 ( 2.41) |
0.45 |
| Macrotech Devel. |
₹1,077.35-70.20 ( 6.12) |
31.00 |
| Mahindra Holiday |
₹329.20-7.55 ( 2.24) |
1.05 |
| Mahindra Life. |
₹400.40-5.75 ( 1.42) |
0.99 |
| Manoj Vaibhav |
₹254.80-13.60 ( 5.07) |
4.47 |
| Marathon Nextgen |
₹624.10-19 ( 2.95) |
1.40 |
| Maruti Suzuki |
₹12,021.90+ 138.20 ( 1.16) |
3.53 |
| Matrimony.com |
₹627-19.25 ( 2.98) |
0.07 |
| Max Estates |
₹549.55-19.40 ( 3.41) |
1.56 |
| Mayur Uniquoters |
₹556-13.50 ( 2.37) |
0.61 |
| Medplus Health |
₹743.90-20.15 ( 2.64) |
1.20 |
| Metro Brands |
₹1,225+ 0.15 ( 0.01) |
1.24 |
| Minda Corp |
₹570.95-9.85 ( 1.70) |
2.63 |
| Monte Carlo Fas. |
₹661-7.25 ( 1.08) |
0.19 |
| Motherson Wiring |
₹54.97-1.15 ( 2.05) |
30.93 |
| Motisons Jewel |
₹24.02-0.71 ( 2.87) |
12.28 |
| MPS |
₹2,009.25+ 37.50 ( 1.90) |
0.08 |
| MRF |
₹1,11,520-577.25 ( 0.51) |
0.05 |
| Nahar Spinning |
₹241+ 0.50 ( 0.21) |
0.13 |
| Navneet Educat. |
₹142.22-1.73 ( 1.20) |
0.61 |
| Nazara Technolo. |
₹1,009-14.65 ( 1.43) |
2.93 |
| NDTV |
₹151.93-4.14 ( 2.65) |
0.93 |
| Netwrk.18 Media |
₹54.08-1.21 ( 2.19) |
45.14 |
| NIIT |
₹164.29-0.26 ( 0.16) |
8.35 |
| NIIT Learning |
₹468.40+ 17.90 ( 3.97) |
1.78 |
| Nilkamal Ltd |
₹1,777.60-31.90 ( 1.76) |
0.03 |
| Nitin Spinners |
₹397-11.80 ( 2.89) |
0.96 |
| NRB Bearings |
₹269.90+ 1.85 ( 0.69) |
1.46 |
| Oberoi Realty |
₹1,763.85-94.20 ( 5.07) |
27.19 |
| Olectra Greentec |
₹1,419+ 15.75 ( 1.12) |
3.98 |
| Orient Electric |
₹228.440 ( 0) |
0.64 |
| Oriental Hotels |
₹157.62-10.43 ( 6.21) |
3.45 |
| Page Industries |
₹46,100+ 124.15 ( 0.27) |
0.40 |
| PC Jeweller |
₹13.99-0.59 ( 4.05) |
114.14 |
| PDS |
₹526.05+ 1.45 ( 0.28) |
0.80 |
| Pearl Global Ind |
₹1,322.25-60.45 ( 4.37) |
1.63 |
| Peninsula Land |
₹39.98-1.50 ( 3.62) |
2.68 |
| PG Electroplast |
₹766.75-39.20 ( 4.86) |
21.98 |
| Phoenix Mills |
₹1,457.95-62.05 ( 4.08) |
6.77 |
| Pokarna |
₹1,238-36.30 ( 2.85) |
0.71 |
| Popular Vehicles |
₹146.51-3.10 ( 2.07) |
0.72 |
| Precision Camshf |
₹313.40-12.55 ( 3.85) |
1.77 |
| Prestige Estates |
₹1,316-72.90 ( 5.25) |
26.64 |
| Pricol Ltd |
₹522.50-5.95 ( 1.13) |
2.55 |
| Prime Focus |
₹118.25-4.58 ( 3.73) |
0.34 |
| PVR Inox |
₹1,065.55-11.85 ( 1.10) |
5.90 |
| R K Swamy |
₹253.20-2.45 ( 0.96) |
0.34 |
| RACL Geartech |
₹801.85-18.90 ( 2.30) |
0.06 |
| Rajesh Exports |
₹202.20-4.14 ( 2.01) |
5.10 |
| Rajratan Global |
₹491.35+ 5.25 ( 1.08) |
0.34 |
| Ramkrishna Forg. |
₹901-35 ( 3.74) |
4.30 |
| Rane (Madras) |
₹763.20-12.25 ( 1.58) |
0.08 |
| RattanIndia Ent |
₹59.29+ 0.35 ( 0.59) |
23.60 |
| Redtape |
₹755-5.25 ( 0.69) |
0.22 |
| Relaxo Footwear |
₹564.65-9.95 ( 1.73) |
0.60 |
| Renaiss. Global |
₹190.29-4.69 ( 2.41) |
5.57 |
| Repro India |
₹492.05-28.75 ( 5.52) |
0.22 |
| Responsive Ind |
₹256.07-6.66 ( 2.53) |
1.26 |
| Restaurant Brand |
₹77.95-0.54 ( 0.69) |
13.43 |
| Rico Auto Inds |
₹87.99-0.70 ( 0.79) |
2.24 |
| Rolex Rings |
₹1,740-31.85 ( 1.80) |
0.08 |
| Rupa & Co |
₹232.97-0.37 ( 0.16) |
0.82 |
| S P Apparels |
₹872.60-8.55 ( 0.97) |
0.12 |
| Safari Inds. |
₹2,314.25-42.10 ( 1.79) |
0.63 |
| Sai Silks |
₹160.44-0.98 ( 0.61) |
1.30 |
| Samhi Hotels |
₹195-0.20 ( 0.10) |
18.50 |
| Samvardh. Mothe. |
₹142.79-3.11 ( 2.13) |
101.87 |
| Sandhar Tech |
₹448.95-9.70 ( 2.11) |
0.52 |
| Sangam India |
₹411.25-9.90 ( 2.35) |
0.16 |
| Sansera Enginee. |
₹1,260.35-23.30 ( 1.82) |
1.20 |
| Sapphire Foods |
₹310-2.15 ( 0.69) |
5.30 |
| Saregama India |
₹529.20-8.10 ( 1.51) |
2.68 |
| Schaeffler India |
₹3,263+ 1.05 ( 0.03) |
0.68 |
| Senco Gold |
₹932.80-61.10 ( 6.15) |
4.50 |
| Shalimar Paints |
₹132.50+ 3.42 ( 2.65) |
1.57 |
| Shankara Build. |
₹612.50-8.15 ( 1.31) |
0.18 |
| Sharda Motor |
₹1,673.90-48.70 ( 2.83) |
0.18 |
| Sheela Foam |
₹914.45-4.85 ( 0.53) |
0.64 |
| Shoppers Stop |
₹608.55-12.20 ( 1.97) |
0.61 |
| Shriram Properti |
₹95.33-1.79 ( 1.84) |
8.54 |
| SignatureGlobal |
₹1,069.80-31 ( 2.82) |
5.98 |
| Sirca Paints |
₹314.80+ 0.90 ( 0.29) |
1.00 |
| Siyaram Silk |
₹908.50-8.35 ( 0.91) |
2.04 |
| SJS Enterprises |
₹1,003.10+ 14.50 ( 1.47) |
0.77 |
| Sobha |
₹1,221.05-61.45 ( 4.79) |
3.28 |
| Somany Ceramics |
₹546-24.05 ( 4.22) |
0.29 |
| Sona BLW Precis. |
₹531.65-24.75 ( 4.45) |
32.00 |
| Sportking India |
₹102.50+ 1.29 ( 1.27) |
1.06 |
| Stanley Lifesty. |
₹355.50-8.75 ( 2.40) |
0.76 |
| Steel Str. Wheel |
₹190.12-4.48 ( 2.30) |
1.29 |
| Sterling Tools |
₹495.75-15.70 ( 3.07) |
0.91 |
| Stove Kraft |
₹849.50-24.05 ( 2.75) |
1.46 |
| Stylam Industrie |
₹2,040-40.05 ( 1.93) |
0.09 |
| Subros |
₹622.80-3.40 ( 0.54) |
0.26 |
| Sun TV Network |
₹645.65+ 1.30 ( 0.20) |
1.86 |
| Sundaram Clayton |
₹2,358.65-185 ( 7.27) |
0.25 |
| Sundram Fasten. |
₹1,067.40-0.35 ( 0.03) |
0.58 |
| Sunteck Realty |
₹462.20-31.40 ( 6.36) |
10.52 |
| Suprajit Engg. |
₹404.30+ 0.30 ( 0.07) |
0.45 |
| Suraj Estate |
₹495.05-8.95 ( 1.78) |
0.94 |
| Suratwwala Busi. |
₹119.55-1.22 ( 1.01) |
2.54 |
| Symphony |
₹1,284.55+ 30.75 ( 2.45) |
0.79 |
| T.V. Today Netw. |
₹202.37-4.27 ( 2.07) |
1.79 |
| TajGVK Hotels |
₹364.95-10.95 ( 2.91) |
3.00 |
| Talbros Auto. |
₹284.40+ 1.20 ( 0.42) |
0.80 |
| TARC Ltd |
₹139.99-5.11 ( 3.52) |
9.69 |
| Tata Motors |
₹742.95-17.80 ( 2.34) |
112.52 |
| TBO Tek |
₹1,589.95-28.20 ( 1.74) |
0.37 |
| Thangamayil Jew. |
₹1,726.45+ 6.85 ( 0.40) |
0.86 |
| The Hi-Tech Gear |
₹790.80+ 8.40 ( 1.07) |
0.01 |
| Thomas Cook (I) |
₹159.75+ 0.71 ( 0.45) |
6.00 |
| Timex Group |
₹8.800 ( 0) |
0.03 |
| Tips Music |
₹640-44.50 ( 6.50) |
4.14 |
| Titan Company |
₹3,359.25+ 5.90 ( 0.18) |
5.31 |
| Trent |
₹5,630.60-106.35 ( 1.85) |
12.61 |
| Trident |
₹31.50-0.51 ( 1.59) |
32.30 |
| TTK Prestige |
₹745.45-6.55 ( 0.87) |
0.12 |
| Tube Investments |
₹3,231.80-148.45 ( 4.39) |
1.83 |
| TVS Motor Co. |
₹2,269.35-22.55 ( 0.98) |
4.86 |
| TVS Srichakra |
₹3,147.95-41.25 ( 1.29) |
0.01 |
| Uniparts India |
₹377-2 ( 0.53) |
0.38 |
| Uno Minda |
₹977.10-15.75 ( 1.59) |
9.96 |
| V I P Inds. |
₹393.70-7.10 ( 1.77) |
5.21 |
| V2 Retail |
₹1,698.80-89.40 ( 5) |
0.97 |
| Vaibhav Global |
₹280.90-1.35 ( 0.48) |
2.99 |
| Valor Estate |
₹167.80-3.33 ( 1.95) |
12.76 |
| Vardhman Textile |
₹479.20+ 1.05 ( 0.22) |
6.50 |
| Varroc Engineer |
₹563.15-5.45 ( 0.96) |
1.08 |
| Vedant Fashions |
₹1,143.65-19 ( 1.63) |
0.39 |
| Veranda Learning |
₹236+ 0.43 ( 0.18) |
0.68 |
| V-Guard Industri |
₹380.65+ 2.10 ( 0.55) |
2.93 |
| V-Mart Retail |
₹2,979.75-34.85 ( 1.16) |
0.27 |
| Voltas |
₹1,482.40-21.95 ( 1.46) |
7.08 |
| Welspun Living |
₹150-1.44 ( 0.95) |
10.91 |
| Westlife Food |
₹755.75+ 9.10 ( 1.22) |
0.80 |
| Whirlpool India |
₹1,574.90-29.10 ( 1.81) |
0.75 |
| Wonderla Holiday |
₹770.15-19.30 ( 2.44) |
0.42 |
| Yatra Online |
₹102.82-1.51 ( 1.45) |
2.90 |
| Zee Entertainmen |
₹117.94-2.66 ( 2.21) |
82.97 |
| ZF Commercial |
₹10,700-297.80 ( 2.71) |
0.23 |
| Zomato Ltd |
₹215.60+ 1.05 ( 0.49) |
1649.66 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,726.40+ 61.65 ( 0.26) |
| Nifty 100 Equal Weight |
30,140.85-122.85 ( 0.41) |
| Nifty 100 Liquid 15 |
6,248.90+ 1.10 ( 0.02) |
| Nifty 100 Low Volatility 30 |
19,038.30+ 142.20 ( 0.75) |
| Nifty 200 |
12,891.65-2.25 ( 0.02) |
| Nifty 50 |
23,145.30+ 120.65 ( 0.52) |
| Nifty 50 Equal Weight |
28,925.60+ 61.65 ( 0.21) |
| Nifty 500 |
21,388.85-44.35 ( 0.21) |
| Nifty 500 Multicap 50:25:25 |
14,934.20-85.25 ( 0.57) |
| Nifty Alpha 50 |
49,773.60-1,089.35 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,947.75+ 85.50 ( 0.33) |
| Nifty Auto |
22,272.90-30.30 ( 0.14) |
| Nifty Bank |
48,673.90+ 103 ( 0.21) |
| Nifty Commodities |
8,012.70-44.15 ( 0.55) |
| Nifty Consumer Durables |
37,727.60-387.15 ( 1.02) |
| Nifty CPSE |
5,989.20-96 ( 1.58) |
| Nifty Dividend Opportunities 50 |
6,102.45+ 10.70 ( 0.18) |
| Nifty Energy |
33,790.35-518.15 ( 1.51) |
| Nifty Financial Services |
22,628.10+ 79.20 ( 0.35) |
| Nifty Financial Services 25/50 |
24,390.25-4.85 ( 0.02) |
| Nifty FMCG |
55,587.55-35.10 ( 0.06) |
| Nifty Growth Sectors 15 |
11,718.50+ 137.65 ( 1.19) |
| Nifty Healthcare Index |
14,107.15+ 68.05 ( 0.48) |
| Nifty India Consumption |
10,838.35-9.95 ( 0.09) |
| Nifty India Digital Index |
9,043.20+ 13.10 ( 0.15) |
| Nifty India Manufacturing |
13,216.30-93.55 ( 0.70) |
| Nifty Infrastructure |
8,284.15-25.35 ( 0.31) |
| Nifty IT |
42,577.35+ 879.40 ( 2.11) |
| Nifty LargeMidcap 250 |
14,929.20-74.40 ( 0.50) |
| Nifty Media |
1,662.05-31.70 ( 1.87) |
| Nifty Metal |
8,462.80-69.30 ( 0.81) |
| Nifty Microcap 250 |
23,193.35-295.30 ( 1.26) |
| Nifty Midcap 100 |
53,098.40-736.55 ( 1.37) |
| Nifty Midcap 150 |
19,693.90-252.40 ( 1.27) |
| Nifty Midcap 50 |
14,772.15-190.85 ( 1.28) |
| Nifty Midcap Liquid 15 |
13,209.90-156.15 ( 1.17) |
| Nifty Midcap Select |
11,912.70-100.65 ( 0.84) |
| Nifty Midcap150 Momentum 50 |
57,376.60-910.40 ( 1.56) |
| Nifty Midcap150 Quality 50 |
22,958.25-207.30 ( 0.89) |
| Nifty MidSmall Healthcare |
41,176.75-176.45 ( 0.43) |
| Nifty MidSmallcap 400 |
18,482.60-257.60 ( 1.37) |
| Nifty MNC |
27,163.95+ 38.60 ( 0.14) |
| Nifty Next 50 |
62,813.15-593 ( 0.94) |
| Nifty Oil & Gas |
10,750.60-83.70 ( 0.77) |
| Nifty Pharma |
22,027.65+ 144.75 ( 0.66) |
| Nifty Private Bank |
23,942.30+ 73 ( 0.31) |
| Nifty PSE |
9,175.90-151.65 ( 1.63) |
| Nifty PSU Bank |
6,240.70-67.45 ( 1.07) |
| Nifty Realty |
865.15-41.25 ( 4.55) |
| Nifty Services Sector |
30,256.45+ 255.25 ( 0.85) |
| Nifty Smallcap 100 |
17,177.05-279.45 ( 1.60) |
| Nifty Smallcap 250 |
16,225.65-258.45 ( 1.57) |
| Nifty Smallcap 50 |
8,236.60-105.35 ( 1.26) |
| Nifty Tata Group 25% Cap |
15,624.25+ 12.40 ( 0.08) |
| Nifty Total Market |
12,061.60-29.95 ( 0.25) |
| Nifty100 ESG |
4,546.65+ 3.30 ( 0.07) |
| Nifty100 Quality 30 |
5,446+ 25.70 ( 0.47) |
| Nifty200 Alpha30 |
23,312.40-324 ( 1.37) |
| Nifty200 Momentum 30 |
29,505.20-104.50 ( 0.35) |
| Nifty200 Quality 30 |
20,083.50-37.60 ( 0.19) |
| Nifty50 Value 20 |
13,108.20+ 95.15 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,008.45-77.90 ( 0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,001.85-111.90 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
