The current prices are delayed, login to your account for live prices
LOGINBSE 200
BSE:1003
As on 22 January 2025 at 15:13 IST
As on 22 January 2025 at 15:13 IST
BSE 200
BSE:1003
As on 22 January 2025 at 15:13 IST
Over 1 Month
-4.08%
Over 6 Months
-6.97%
Over 1 Year
+
10.66%
Over 3 Years
+
37.79%
Summary
Close
10,518.31
Open
10,728.22
High
10,728.22
Low
10,508.14
52Wk High / Low
9,447.81
12,107.34
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹29,038+ 196.95 ( 0.68) |
0.10 |
| A B B |
₹6,309+ 27.80 ( 0.44) |
2.67 |
| Abbott India |
₹27,825.20+ 193.80 ( 0.70) |
0.05 |
| ACC |
₹2,000.90-16.60 ( 0.82) |
0.85 |
| Adani Energy Sol |
₹804.30-9.05 ( 1.11) |
20.66 |
| Adani Enterp. |
₹2,375.60-8.70 ( 0.36) |
10.35 |
| Adani Green |
₹1,038.40-7.30 ( 0.70) |
23.70 |
| Adani Ports |
₹1,101.90-4.30 ( 0.39) |
16.32 |
| Adani Power |
₹524.15-4.60 ( 0.87) |
29.42 |
| Adani Total Gas |
₹656.95-9.35 ( 1.40) |
6.51 |
| Adani Wilmar |
₹266-2.10 ( 0.78) |
17.91 |
| Aditya Birla Cap |
₹172.94-1.42 ( 0.81) |
22.45 |
| Alkem Lab |
₹5,150.80-26.50 ( 0.51) |
0.83 |
| Ambuja Cements |
₹536.55+ 4.80 ( 0.90) |
14.87 |
| APL Apollo Tubes |
₹1,562.85-21.35 ( 1.35) |
4.22 |
| Apollo Hospitals |
₹6,907-12.15 ( 0.18) |
2.07 |
| Ashok Leyland |
₹207.12+ 2.36 ( 1.15) |
81.69 |
| Asian Paints |
₹2,263.70+ 3.35 ( 0.15) |
6.25 |
| Astral |
₹1,456.95-7.65 ( 0.52) |
3.90 |
| AU Small Finance |
₹604.15-2.55 ( 0.42) |
10.20 |
| Aurobindo Pharma |
₹1,189+ 2 ( 0.17) |
4.38 |
| Avenue Super. |
₹3,566.25-21.55 ( 0.60) |
2.60 |
| Axis Bank |
₹958-12.20 ( 1.26) |
126.92 |
| B H E L |
₹205.08-4.47 ( 2.13) |
99.82 |
| B P C L |
₹276.90-3.30 ( 1.18) |
51.01 |
| Bajaj Auto |
₹8,439-29.55 ( 0.35) |
2.82 |
| Bajaj Finance |
₹7,376.65+ 85 ( 1.17) |
5.63 |
| Bajaj Finserv |
₹1,738.50+ 21.50 ( 1.25) |
10.94 |
| Bajaj Holdings |
₹11,262.45+ 465.45 ( 4.31) |
3.37 |
| Balkrishna Inds |
₹2,706.30+ 24.70 ( 0.92) |
2.86 |
| Bank of Baroda |
₹227.90-1.71 ( 0.74) |
86.95 |
| Bank of India |
₹98.95-1.11 ( 1.11) |
42.16 |
| Berger Paints |
₹477.30+ 2.10 ( 0.44) |
7.73 |
| Bharat Electron |
₹270.25-8.75 ( 3.14) |
190.05 |
| Bharat Forge |
₹1,226.80+ 25.15 ( 2.09) |
11.87 |
| Bharti Airtel |
₹1,631.75+ 5.60 ( 0.34) |
25.19 |
| Bharti Hexacom |
₹1,271-5.05 ( 0.40) |
5.12 |
| Biocon |
₹387.45-3.10 ( 0.79) |
24.17 |
| Bosch |
₹30,620+ 9 ( 0.03) |
0.18 |
| Britannia Inds. |
₹4,954.05+ 50.20 ( 1.02) |
3.90 |
| Canara Bank |
₹97.60-1.87 ( 1.88) |
153.77 |
| Central Bank |
₹52.30-0.81 ( 1.53) |
23.06 |
| CG Power & Ind |
₹635.45-22.60 ( 3.43) |
84.76 |
| Cholaman.Inv.&Fn |
₹1,253.65+ 13.15 ( 1.06) |
13.68 |
| Cipla |
₹1,439.20+ 11.20 ( 0.78) |
6.14 |
| Coal India |
₹381.10-0.45 ( 0.12) |
92.55 |
| Coforge |
₹8,194.90-66.20 ( 0.80) |
2.95 |
| Colgate-Palmoliv |
₹2,773.60+ 41.75 ( 1.53) |
5.91 |
| Container Corpn. |
₹756.80+ 0.90 ( 0.12) |
9.19 |
| Coromandel Inter |
₹1,769.85-74.40 ( 4.03) |
3.61 |
| Cummins India |
₹2,879.45-24.35 ( 0.84) |
4.90 |
| Dabur India |
₹520.70-0.55 ( 0.11) |
12.51 |
| Dalmia BharatLtd |
₹1,799.55+ 28.35 ( 1.60) |
24.75 |
| Deepak Nitrite |
₹2,317.85-31.35 ( 1.33) |
0.97 |
| Divi's Lab. |
₹5,803.65-15.25 ( 0.26) |
4.46 |
| Dixon Technolog. |
₹14,567.45-576.90 ( 3.81) |
10.66 |
| DLF |
₹713.75-24.15 ( 3.27) |
52.89 |
| Dr Reddy's Labs |
₹1,294.35+ 6.20 ( 0.48) |
10.22 |
| Eicher Motors |
₹5,015+ 45.05 ( 0.91) |
3.89 |
| Escorts Kubota |
₹3,572.10-1.55 ( 0.04) |
0.87 |
| Federal Bank |
₹188.96-3.39 ( 1.76) |
75.23 |
| FSN E-Commerce |
₹164.62-3.58 ( 2.13) |
24.25 |
| GAIL (India) |
₹176.79-3.12 ( 1.73) |
81.54 |
| General Insuranc |
₹426.05-8.80 ( 2.02) |
7.77 |
| Glaxosmi. Pharma |
₹2,105.75-40.25 ( 1.88) |
2.35 |
| GMR Airports |
₹72.96-1.40 ( 1.88) |
122.10 |
| Godrej Consumer |
₹1,153.05-5.90 ( 0.51) |
14.59 |
| Godrej Propert. |
₹2,238.15-127.70 ( 5.40) |
8.63 |
| Grasim Inds |
₹2,394.50+ 27 ( 1.14) |
2.61 |
| Gujarat Fluoroch |
₹3,703.30-120.25 ( 3.14) |
0.57 |
| Gujarat Gas |
₹495.45-3.80 ( 0.76) |
2.19 |
| H P C L |
₹370+ 0.05 ( 0.01) |
57.45 |
| Havells India |
₹1,555.95-20.60 ( 1.31) |
7.34 |
| HCL Technologies |
₹1,825.15+ 22.75 ( 1.26) |
21.83 |
| HDFC AMC |
₹3,953.45-76.25 ( 1.89) |
3.16 |
| HDFC Bank |
₹1,669.40+ 27 ( 1.64) |
120.61 |
| HDFC Life Insur. |
₹618-6 ( 0.96) |
20.03 |
| Hero Motocorp |
₹4,058.95+ 34.15 ( 0.85) |
2.25 |
| Hind. Unilever |
₹2,346.90+ 6.40 ( 0.27) |
22.16 |
| Hind.Aeronautics |
₹3,901-149.80 ( 3.70) |
22.53 |
| Hindalco Inds. |
₹613.15-1.80 ( 0.29) |
38.27 |
| Hindustan Zinc |
₹466.85+ 5.85 ( 1.27) |
11.97 |
| Honeywell Auto |
₹40,285.55-44.65 ( 0.11) |
0.01 |
| I O B |
₹50.12-1.08 ( 2.11) |
37.14 |
| I O C L |
₹130.49-0.59 ( 0.45) |
77.26 |
| I R C T C |
₹770.55-12.15 ( 1.55) |
9.67 |
| I R F C |
₹140.24-2.15 ( 1.51) |
169.61 |
| ICICI Bank |
₹1,199.70+ 3.55 ( 0.30) |
78.61 |
| ICICI Lombard |
₹1,850.05-52.45 ( 2.76) |
3.87 |
| ICICI Pru Life |
₹595.60-39.95 ( 6.29) |
125.23 |
| IDBI Bank |
₹79.71-2.97 ( 3.59) |
78.37 |
| IDFC First Bank |
₹62.52-0.81 ( 1.28) |
147.55 |
| Indian Bank |
₹520-5.30 ( 1.01) |
4.80 |
| Indian Hotels Co |
₹771.05+ 10.70 ( 1.41) |
55.86 |
| Indian Renewable |
₹200.62-4.82 ( 2.35) |
84.87 |
| Indraprastha Gas |
₹387-8.75 ( 2.21) |
27.25 |
| Indus Towers |
₹356.60-5.05 ( 1.40) |
80.95 |
| IndusInd Bank |
₹963.40+ 2.95 ( 0.31) |
21.60 |
| Info Edg.(India) |
₹7,240.25-217.20 ( 2.91) |
4.20 |
| Infosys |
₹1,856.80+ 56.10 ( 3.12) |
71.85 |
| Interglobe Aviat |
₹4,019.85+ 10.05 ( 0.25) |
8.08 |
| Ipca Labs. |
₹1,560+ 14.20 ( 0.92) |
1.88 |
| ITC |
₹437.30-0.25 ( 0.06) |
81.98 |
| Jindal Stain. |
₹631.80-1.25 ( 0.20) |
6.41 |
| Jindal Steel |
₹896.25-22.65 ( 2.46) |
13.34 |
| Jio Financial |
₹262.80+ 2.70 ( 1.04) |
169.40 |
| JSW Energy |
₹549.30-8.25 ( 1.48) |
15.71 |
| JSW Infrast |
₹282-6.15 ( 2.13) |
11.56 |
| JSW Steel |
₹919.70-7.15 ( 0.77) |
9.24 |
| Jubilant Food. |
₹663.25-10.15 ( 1.51) |
11.29 |
| Kotak Mah. Bank |
₹1,916.95+ 23.65 ( 1.25) |
34.20 |
| L&T Technology |
₹5,373.95-6.45 ( 0.12) |
0.87 |
| Larsen & Toubro |
₹3,518.20-22.90 ( 0.65) |
13.85 |
| LIC Housing Fin. |
₹553.60-6.80 ( 1.21) |
8.46 |
| Life Insurance |
₹829.40-8.15 ( 0.97) |
8.41 |
| Linde India |
₹5,739.75-117.65 ( 2.01) |
0.32 |
| LTIMindtree |
₹5,849.80+ 91.40 ( 1.59) |
1.74 |
| Lupin |
₹2,129.25+ 25 ( 1.19) |
4.76 |
| M & M |
₹2,825.95+ 4.65 ( 0.16) |
23.41 |
| M & M Fin. Serv. |
₹265.45+ 0.20 ( 0.08) |
6.69 |
| Macrotech Devel. |
₹1,077.05-70.50 ( 6.14) |
30.18 |
| Mankind Pharma |
₹2,513.55-50 ( 1.95) |
1.88 |
| Marico |
₹665.65-0.75 ( 0.11) |
18.03 |
| Maruti Suzuki |
₹12,009.15+ 125.45 ( 1.06) |
3.32 |
| Max Financial |
₹1,037.85-15.25 ( 1.45) |
4.71 |
| Max Healthcare |
₹1,066.75-11.45 ( 1.06) |
13.19 |
| Mazagon Dock |
₹2,273.85-78 ( 3.32) |
21.53 |
| Mphasis |
₹2,804.20+ 30.65 ( 1.11) |
3.39 |
| MRF |
₹1,11,374.50-722.75 ( 0.64) |
0.05 |
| Muthoot Finance |
₹2,189.55+ 24.50 ( 1.13) |
5.34 |
| Nestle India |
₹2,206+ 9.55 ( 0.43) |
3.42 |
| NHPC Ltd |
₹77.82-1.20 ( 1.52) |
111.41 |
| NMDC |
₹65.84-0.46 ( 0.69) |
250.21 |
| NTPC |
₹322.85-1.45 ( 0.45) |
94.91 |
| O N G C |
₹264.15-1.65 ( 0.62) |
63.76 |
| Oberoi Realty |
₹1,766.80-91.25 ( 4.91) |
26.45 |
| Oil India |
₹456.20-18.05 ( 3.81) |
34.48 |
| Oracle Fin.Serv. |
₹9,592.40-173.50 ( 1.78) |
2.22 |
| P & G Hygiene |
₹14,684.80-155.45 ( 1.05) |
0.01 |
| P I Industries |
₹3,504.10-15.75 ( 0.45) |
1.60 |
| Page Industries |
₹46,100+ 124.15 ( 0.27) |
0.38 |
| Patanjali Foods |
₹1,844+ 10.25 ( 0.56) |
5.40 |
| PB Fintech. |
₹1,620.55-30.90 ( 1.87) |
24.97 |
| Persistent Sys |
₹5,699.70-197 ( 3.34) |
9.88 |
| Petronet LNG |
₹322.70-2.70 ( 0.83) |
13.59 |
| Phoenix Mills |
₹1,459.85-60.15 ( 3.96) |
5.83 |
| Pidilite Inds. |
₹2,759+ 9.30 ( 0.34) |
2.13 |
| Polycab India |
₹6,230.65-329 ( 5.02) |
14.36 |
| Power Fin.Corpn. |
₹421.40-6.50 ( 1.52) |
66.87 |
| Power Grid Corpn |
₹299.10-3.25 ( 1.07) |
64.64 |
| Prestige Estates |
₹1,323.50-65.40 ( 4.71) |
25.92 |
| Punjab Natl.Bank |
₹98.40-1.92 ( 1.91) |
289.55 |
| Rail Vikas |
₹408.20-11 ( 2.62) |
49.03 |
| REC Ltd |
₹463.10-13.35 ( 2.80) |
83.90 |
| Reliance Industr |
₹1,276.75+ 3.05 ( 0.24) |
81.30 |
| S A I L |
₹106.87-3.01 ( 2.74) |
108.94 |
| Samvardh. Mothe. |
₹142.74-3.16 ( 2.17) |
88.53 |
| SBI Cards |
₹755.05-7.55 ( 0.99) |
10.11 |
| SBI Life Insuran |
₹1,459.25-7.30 ( 0.50) |
4.55 |
| Schaeffler India |
₹3,257-4.95 ( 0.15) |
0.66 |
| Shree Cement |
₹25,342.35+ 255.60 ( 1.02) |
0.23 |
| Shriram Finance |
₹519.15-1.15 ( 0.22) |
48.71 |
| Siemens |
₹5,863.15-60.45 ( 1.02) |
1.84 |
| Solar Industries |
₹9,233.75-348.10 ( 3.63) |
0.39 |
| Sona BLW Precis. |
₹533.50-22.90 ( 4.12) |
30.73 |
| SRF |
₹2,528.10-47.05 ( 1.83) |
4.46 |
| St Bk of India |
₹751.15-7.90 ( 1.04) |
84.38 |
| Star Health Insu |
₹454.90-8.35 ( 1.80) |
3.44 |
| Sun Pharma.Inds. |
₹1,799.95+ 37.25 ( 2.11) |
17.79 |
| Supreme Inds. |
₹3,884.15-74.90 ( 1.89) |
2.18 |
| Suzlon Energy |
₹55.72-1.71 ( 2.98) |
388.88 |
| Tata Comm |
₹1,674-23.05 ( 1.36) |
7.91 |
| Tata Consumer |
₹966.75-5.35 ( 0.55) |
15.44 |
| Tata Elxsi |
₹6,168.95+ 15 ( 0.24) |
1.04 |
| Tata Motors |
₹742-18.75 ( 2.46) |
108.16 |
| Tata Power Co. |
₹359.20-6.70 ( 1.83) |
51.74 |
| Tata Steel |
₹129.10-0.60 ( 0.46) |
245.43 |
| TCS |
₹4,160+ 124.15 ( 3.08) |
19.46 |
| Tech Mahindra |
₹1,682.85+ 42.35 ( 2.58) |
17.52 |
| Thermax |
₹3,754.20-144.85 ( 3.72) |
0.85 |
| Titan Company |
₹3,352.25-1.10 ( 0.03) |
4.94 |
| Torrent Pharma. |
₹3,165.05+ 8.75 ( 0.28) |
1.23 |
| Torrent Power |
₹1,388.45-49.50 ( 3.44) |
2.67 |
| Trent |
₹5,631-105.95 ( 1.85) |
12.14 |
| Tube Investments |
₹3,243.65-136.60 ( 4.04) |
1.68 |
| TVS Motor Co. |
₹2,274.70-17.20 ( 0.75) |
4.48 |
| UCO Bank |
₹43.32-0.77 ( 1.75) |
42.49 |
| UltraTech Cem. |
₹10,723+ 55.20 ( 0.52) |
2.11 |
| Union Bank (I) |
₹110.14+ 0.61 ( 0.56) |
83.56 |
| United Breweries |
₹2,063.15-1.35 ( 0.07) |
1.29 |
| United Spirits |
₹1,459.90+ 21.95 ( 1.53) |
7.78 |
| Uno Minda |
₹976.05-16.80 ( 1.69) |
8.94 |
| UPL |
₹542.70-1.55 ( 0.28) |
9.19 |
| Varun Beverages |
₹534.75-6.75 ( 1.25) |
37.58 |
| Vedanta |
₹450.40-3.50 ( 0.77) |
52.78 |
| Voltas |
₹1,475.80-28.55 ( 1.90) |
6.55 |
| Wipro |
₹308.65+ 10.30 ( 3.45) |
262.21 |
| Yes Bank |
₹18.36-0.14 ( 0.76) |
829.52 |
| Zomato Ltd |
₹215.10+ 0.55 ( 0.26) |
1575.05 |
| Zydus Lifesci. |
₹978.05-7.85 ( 0.80) |
4.12 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
