Constituents
Company | Price | Volume (in Lakhs) |
---|---|---|
360 ONE |
₹1,143-58.85 ( 4.90) |
3.84 |
3M India |
₹29,032.60+ 191.55 ( 0.66) |
0.10 |
A B B |
₹6,273.30-7.90 ( 0.13) |
2.98 |
A B Real Estate |
₹1,843.55-133.65 ( 6.76) |
5.51 |
Aadhar Hsg. Fin. |
₹400.05-1.50 ( 0.37) |
3.02 |
Aarti Industries |
₹440.35-12.70 ( 2.80) |
32.59 |
AAVAS Financiers |
₹1,685.30-15.40 ( 0.91) |
1.62 |
Abbott India |
₹27,774.35+ 142.95 ( 0.52) |
0.06 |
ACC |
₹2,000-17.50 ( 0.87) |
1.12 |
Action Const.Eq. |
₹1,266-18.55 ( 1.44) |
1.92 |
Adani Energy Sol |
₹801.20-12.15 ( 1.49) |
22.81 |
Adani Enterp. |
₹2,379.45-4.85 ( 0.20) |
11.37 |
Adani Green |
₹1,030.60-15.10 ( 1.44) |
26.14 |
Adani Ports |
₹1,101.20-5 ( 0.45) |
18.79 |
Adani Power |
₹524.40-4.35 ( 0.82) |
34.26 |
Adani Total Gas |
₹654.25-12.05 ( 1.81) |
7.07 |
Adani Wilmar |
₹266.40-1.70 ( 0.63) |
20.29 |
Aditya AMC |
₹720-12.45 ( 1.70) |
1.83 |
Aditya Bir. Fas. |
₹278.75+ 1.60 ( 0.58) |
35.12 |
Aditya Birla Cap |
₹173.32-1.04 ( 0.60) |
24.84 |
Aegis Logistics |
₹718-47.30 ( 6.18) |
10.40 |
Affle India |
₹1,525.05-6.40 ( 0.42) |
2.64 |
AIA Engineering |
₹3,590.90-10.15 ( 0.28) |
0.33 |
Ajanta Pharma |
₹2,864.60+ 32.15 ( 1.14) |
1.83 |
Akums Drugs |
₹582.85-42.80 ( 6.84) |
6.12 |
Alembic Pharma |
₹1,018.35-11.60 ( 1.13) |
1.12 |
Alkem Lab |
₹5,152.50-24.80 ( 0.48) |
1.02 |
Alkyl Amines |
₹1,741.55-25.80 ( 1.46) |
0.28 |
Alok Industries |
₹19.34-0.43 ( 2.18) |
44.93 |
Amara Raja Ener. |
₹1,064.45-30.25 ( 2.76) |
4.48 |
Amber Enterp. |
₹6,286.85-228.20 ( 3.50) |
5.58 |
Ambuja Cements |
₹536.30+ 4.55 ( 0.86) |
16.38 |
Anand Rathi Wea. |
₹3,823.20-9.30 ( 0.24) |
0.35 |
Anant Raj |
₹832.40-33.30 ( 3.85) |
18.81 |
Angel One |
₹2,436.80-88.50 ( 3.50) |
12.92 |
Apar Inds. |
₹9,905-265.50 ( 2.61) |
0.96 |
APL Apollo Tubes |
₹1,559.60-24.60 ( 1.55) |
5.45 |
Apollo Hospitals |
₹6,887.15-32 ( 0.46) |
2.41 |
Apollo Tyres |
₹439-8.60 ( 1.92) |
13.56 |
Aptus Value Hou. |
₹278.90-10 ( 3.46) |
4.04 |
Archean Chemical |
₹576.10-19.85 ( 3.33) |
1.45 |
Asahi India Glas |
₹640.95+ 0.90 ( 0.14) |
0.34 |
Ashok Leyland |
₹206.82+ 2.06 ( 1.01) |
95.56 |
Asian Paints |
₹2,260.75+ 0.40 ( 0.02) |
8.07 |
Aster DM Health. |
₹497.90-0.35 ( 0.07) |
14.06 |
Astral |
₹1,459.30-5.30 ( 0.36) |
4.54 |
Astrazeneca Phar |
₹6,990.35+ 238.15 ( 3.53) |
0.24 |
Atul |
₹6,782.15+ 55.75 ( 0.83) |
0.32 |
AU Small Finance |
₹605.75-0.95 ( 0.16) |
12.18 |
Aurobindo Pharma |
₹1,191.80+ 4.80 ( 0.40) |
5.82 |
Avanti Feeds |
₹676.15+ 30.20 ( 4.68) |
6.45 |
Avenue Super. |
₹3,559.15-28.65 ( 0.80) |
3.12 |
Axis Bank |
₹959.65-10.55 ( 1.09) |
168.04 |
B H E L |
₹205.19-4.36 ( 2.08) |
113.35 |
B P C L |
₹277.95-2.25 ( 0.80) |
61.63 |
Bajaj Auto |
₹8,466.10-2.45 ( 0.03) |
3.35 |
Bajaj Finance |
₹7,396.75+ 105.10 ( 1.44) |
7.17 |
Bajaj Finserv |
₹1,745.40+ 28.40 ( 1.65) |
13.33 |
Bajaj Holdings |
₹11,279.85+ 482.85 ( 4.47) |
3.73 |
Balaji Amines |
₹1,711.10-24.10 ( 1.39) |
0.27 |
Balkrishna Inds |
₹2,705.15+ 23.55 ( 0.88) |
3.07 |
Balrampur Chini |
₹487.90-19.60 ( 3.86) |
4.01 |
Bandhan Bank |
₹151.40+ 1.12 ( 0.75) |
57.02 |
Bank of Baroda |
₹228.40-1.21 ( 0.53) |
98.15 |
Bank of India |
₹99-1.06 ( 1.06) |
47.09 |
Bank of Maha |
₹50.16-1.19 ( 2.32) |
152.75 |
BASF India |
₹4,819-46.70 ( 0.96) |
0.18 |
Bata India |
₹1,275-13.85 ( 1.07) |
2.15 |
Bayer Crop Sci. |
₹4,945-67.80 ( 1.35) |
0.19 |
BEML Ltd |
₹3,608.20-65.05 ( 1.77) |
1.52 |
Berger Paints |
₹475.95+ 0.75 ( 0.16) |
8.45 |
Bharat Dynamics |
₹1,217.80-62.60 ( 4.89) |
12.01 |
Bharat Electron |
₹270.20-8.80 ( 3.15) |
209.49 |
Bharat Forge |
₹1,225.70+ 24.05 ( 2) |
14.27 |
Bharti Airtel |
₹1,631.55+ 5.40 ( 0.33) |
31.68 |
Bharti Hexacom |
₹1,270.75-5.30 ( 0.42) |
6.52 |
Bikaji Foods |
₹688.70-9.85 ( 1.41) |
1.84 |
Biocon |
₹387.95-2.60 ( 0.67) |
27.65 |
Birla Corpn. |
₹1,150.65-13.90 ( 1.19) |
2.85 |
Birlasoft Ltd |
₹529.75+ 4.30 ( 0.82) |
15.19 |
BLS Internat. |
₹456.10-7.85 ( 1.69) |
55.60 |
Blue Dart Expres |
₹6,607.40+ 70.05 ( 1.07) |
0.15 |
Blue Star |
₹1,882.75+ 16.95 ( 0.91) |
2.57 |
Bombay Burmah |
₹2,345+ 364.90 ( 18.43) |
14.68 |
Bosch |
₹30,589.65-21.35 ( 0.07) |
0.21 |
Brigade Enterpr. |
₹1,068.55-43.95 ( 3.95) |
1.83 |
Britannia Inds. |
₹4,960.15+ 56.30 ( 1.15) |
4.48 |
BSE |
₹5,759.80-30.10 ( 0.52) |
15.31 |
C D S L |
₹1,504.60-22.95 ( 1.50) |
29.46 |
C P C L |
₹579.85-4.95 ( 0.85) |
4.76 |
C.E. Info System |
₹1,660.35+ 6.05 ( 0.37) |
1.49 |
Campus Activewe. |
₹276.05-0.20 ( 0.07) |
3.57 |
Cams Services |
₹4,073.50-174.55 ( 4.11) |
5.88 |
Can Fin Homes |
₹686.45-5.35 ( 0.77) |
5.61 |
Canara Bank |
₹97.76-1.71 ( 1.72) |
175.52 |
Caplin Point Lab |
₹2,178.05-17.20 ( 0.78) |
0.88 |
Capri Global |
₹180+ 1.60 ( 0.90) |
3.40 |
Carborundum Uni. |
₹1,193.75-10.20 ( 0.85) |
0.56 |
Castrol India |
₹178.44-4.19 ( 2.29) |
18.19 |
CCL Products |
₹637.05-2.45 ( 0.38) |
2.97 |
CEAT |
₹2,841.90-118.15 ( 3.99) |
0.83 |
Cello World |
₹654.45-16.35 ( 2.44) |
1.89 |
Central Bank |
₹52.31-0.80 ( 1.51) |
25.92 |
Century Plyboard |
₹815.20-3.45 ( 0.42) |
1.55 |
Cera Sanitary. |
₹6,710.25-92.30 ( 1.36) |
0.14 |
CESC |
₹142.40-5.07 ( 3.44) |
58.17 |
CG Power & Ind |
₹637.55-20.50 ( 3.12) |
90.84 |
Chalet Hotels |
₹780.40-4.45 ( 0.57) |
5.03 |
Chambal Fert. |
₹497.55+ 4.60 ( 0.93) |
19.50 |
Chemplast Sanmar |
₹477.80+ 1.55 ( 0.33) |
0.29 |
Chola Financial |
₹1,422.85-14.45 ( 1.01) |
2.47 |
Cholaman.Inv.&Fn |
₹1,251.75+ 11.25 ( 0.91) |
15.91 |
CIE Automotive |
₹463.50-1 ( 0.22) |
0.68 |
Cipla |
₹1,439.65+ 11.65 ( 0.82) |
7.63 |
City Union Bank |
₹172.22-0.55 ( 0.32) |
9.75 |
Clean Science |
₹1,424.20-9.75 ( 0.68) |
0.56 |
Coal India |
₹379.70-1.85 ( 0.48) |
105.10 |
Cochin Shipyard |
₹1,459.95-48.35 ( 3.21) |
3.95 |
Coforge |
₹8,218.20-42.90 ( 0.52) |
3.44 |
Colgate-Palmoliv |
₹2,775.15+ 43.30 ( 1.59) |
6.63 |
Concord Biotech |
₹2,118.20-42.25 ( 1.96) |
0.49 |
Container Corpn. |
₹755.70-0.20 ( 0.03) |
10.41 |
Coromandel Inter |
₹1,780.70-63.55 ( 3.45) |
4.98 |
Craftsman Auto |
₹4,576.70-55.85 ( 1.21) |
0.22 |
CreditAcc. Gram. |
₹960.50+ 1 ( 0.10) |
8.40 |
CRISIL |
₹5,338.75-71.50 ( 1.32) |
0.53 |
Crompton Gr. Con |
₹347.50-5.65 ( 1.60) |
14.71 |
Cummins India |
₹2,882.45-21.35 ( 0.74) |
6.00 |
Cyient |
₹1,706.60-26.40 ( 1.52) |
3.62 |
Dabur India |
₹520.55-0.70 ( 0.13) |
14.99 |
Dalmia BharatLtd |
₹1,799.20+ 28 ( 1.58) |
28.97 |
Data Pattern |
₹2,199.95-96.10 ( 4.19) |
1.43 |
Deepak Fertiliz. |
₹1,156.25-17.45 ( 1.49) |
6.03 |
Deepak Nitrite |
₹2,315-34.20 ( 1.46) |
1.08 |
Delhivery |
₹323-6.25 ( 1.90) |
29.10 |
Devyani Intl. |
₹182.19+ 2.70 ( 1.50) |
17.77 |
Divi's Lab. |
₹5,832.85+ 13.95 ( 0.24) |
5.09 |
Dixon Technolog. |
₹14,790-354.35 ( 2.34) |
12.06 |
DLF |
₹713.45-24.45 ( 3.31) |
57.50 |
Doms Industries |
₹2,360-149.35 ( 5.95) |
2.39 |
Dr Lal Pathlabs |
₹2,840.55+ 46.25 ( 1.66) |
1.59 |
Dr Reddy's Labs |
₹1,297.45+ 9.30 ( 0.72) |
12.64 |
Easy Trip Plann. |
₹14.20+ 0.47 ( 3.42) |
918.81 |
eClerx Services |
₹3,159.80-83.55 ( 2.58) |
0.73 |
Eicher Motors |
₹5,004.95+ 35 ( 0.70) |
4.81 |
EID Parry |
₹825-2.05 ( 0.25) |
1.19 |
EIH |
₹398.10-4.45 ( 1.11) |
4.00 |
Elecon Engg.Co |
₹554.30-51.30 ( 8.47) |
19.35 |
Elgi Equipments |
₹566+ 36.90 ( 6.97) |
16.43 |
Emami |
₹559.75+ 10.50 ( 1.91) |
2.90 |
Emcure Pharma |
₹1,347.85-9.40 ( 0.69) |
0.77 |
Endurance Tech. |
₹2,104.85+ 0.25 ( 0.01) |
2.29 |
Engineers India |
₹173.76-2.73 ( 1.55) |
15.29 |
Equitas Sma. Fin |
₹71.78+ 0.99 ( 1.40) |
43.28 |
ERIS Lifescience |
₹1,238.10-28.20 ( 2.23) |
1.11 |
Escorts Kubota |
₹3,567.75-5.90 ( 0.17) |
1.41 |
Exide Inds. |
₹375.20-1.95 ( 0.52) |
21.97 |
F A C T |
₹940.25-13.15 ( 1.38) |
3.80 |
Federal Bank |
₹190.81-1.54 ( 0.80) |
88.84 |
Fine Organic |
₹4,468.50-45.25 ( 1) |
0.16 |
Finolex Cables |
₹1,003.15-17.30 ( 1.70) |
1.05 |
Finolex Inds. |
₹207.10-4.15 ( 1.96) |
6.62 |
Firstsour.Solu. |
₹350.35-11.25 ( 3.11) |
41.02 |
Five-Star Bus.Fi |
₹662.20+ 12.75 ( 1.96) |
11.00 |
Fortis Health. |
₹628.90-11.10 ( 1.73) |
17.53 |
FSN E-Commerce |
₹165.30-2.90 ( 1.72) |
31.03 |
G M D C |
₹312.25-6.25 ( 1.96) |
8.14 |
G N F C |
₹548.80-7.30 ( 1.31) |
5.03 |
G R Infraproject |
₹1,285-19.05 ( 1.46) |
0.11 |
G S F C |
₹207.58+ 0.84 ( 0.41) |
29.20 |
GAIL (India) |
₹176.34-3.57 ( 1.98) |
93.51 |
Garden Reach Sh. |
₹1,540.10-8.75 ( 0.56) |
4.70 |
GE Shipping Co |
₹945.80-2.90 ( 0.31) |
4.44 |
GE Vernova T&D |
₹1,743.70-80.80 ( 4.43) |
2.48 |
General Insuranc |
₹422.85-12 ( 2.76) |
9.04 |
Gillette India |
₹9,391.55-129.80 ( 1.36) |
0.11 |
Gland Pharma |
₹1,629.80-29.40 ( 1.77) |
0.74 |
Glaxosmi. Pharma |
₹2,112.75-33.25 ( 1.55) |
2.48 |
Glenmark Pharma. |
₹1,502+ 2.50 ( 0.17) |
1.81 |
Global Health |
₹1,044.65-10.70 ( 1.01) |
3.02 |
GMR Airports |
₹72.88-1.48 ( 1.99) |
145.41 |
Go Digit General |
₹286.30-4.35 ( 1.50) |
8.84 |
Godawari Power |
₹182.30-5.46 ( 2.91) |
11.37 |
Godfrey Phillips |
₹4,248.60-20.85 ( 0.49) |
0.58 |
Godrej Agrovet |
₹719.40+ 1.60 ( 0.22) |
0.75 |
Godrej Consumer |
₹1,153.20-5.75 ( 0.50) |
18.13 |
Godrej Industrie |
₹878.70-19.80 ( 2.20) |
0.57 |
Godrej Propert. |
₹2,239-126.85 ( 5.36) |
10.62 |
Granules India |
₹591.60+ 2.30 ( 0.39) |
8.46 |
Graphite India |
₹491.50-3.60 ( 0.73) |
3.11 |
Grasim Inds |
₹2,387.75+ 20.25 ( 0.86) |
3.24 |
Grindwell Norton |
₹1,796.85-22.40 ( 1.23) |
0.23 |
Guj Pipavav Port |
₹156.32-8.11 ( 4.93) |
15.74 |
Guj. Ambuja Exp |
₹116.24-4.52 ( 3.74) |
9.16 |
Guj.St.Petronet |
₹360.10-2.90 ( 0.80) |
19.00 |
Gujarat Fluoroch |
₹3,659.05-164.50 ( 4.30) |
0.65 |
Gujarat Gas |
₹494.75-4.50 ( 0.90) |
2.63 |
H P C L |
₹370.15+ 0.20 ( 0.05) |
64.77 |
H U D C O |
₹227.91-1.52 ( 0.66) |
165.62 |
Happiest Minds |
₹715.80-1.55 ( 0.22) |
1.52 |
Havells India |
₹1,552.05-24.50 ( 1.55) |
8.07 |
HBL Engineering |
₹545.60-6.25 ( 1.13) |
9.62 |
HCL Technologies |
₹1,829.85+ 27.45 ( 1.52) |
28.61 |
HDFC AMC |
₹3,942-87.70 ( 2.18) |
4.55 |
HDFC Bank |
₹1,666.25+ 23.85 ( 1.45) |
148.53 |
HDFC Life Insur. |
₹618.30-5.70 ( 0.91) |
22.55 |
HEG |
₹416.60-7.30 ( 1.72) |
5.04 |
Hero Motocorp |
₹4,054.05+ 29.25 ( 0.73) |
2.67 |
HFCL |
₹99.05-2.53 ( 2.49) |
132.18 |
Himadri Special |
₹530.85+ 1.65 ( 0.31) |
8.41 |
Hind. Unilever |
₹2,343+ 2.50 ( 0.11) |
25.45 |
Hind.Aeronautics |
₹3,898.75-152.05 ( 3.75) |
24.83 |
Hindalco Inds. |
₹613.75-1.20 ( 0.20) |
43.42 |
Hindustan Copper |
₹242.16-1.57 ( 0.64) |
45.49 |
Hindustan Zinc |
₹469.40+ 8.40 ( 1.82) |
14.48 |
Hitachi Energy |
₹12,009.85-863.70 ( 6.71) |
0.58 |
Home First Finan |
₹993.65-26.75 ( 2.62) |
1.88 |
Honasa Consumer |
₹247.25-0.80 ( 0.32) |
3.00 |
Honeywell Auto |
₹40,369+ 38.80 ( 0.10) |
0.02 |
I O B |
₹50.42-0.78 ( 1.52) |
43.82 |
I O C L |
₹130.36-0.72 ( 0.55) |
89.94 |
I R C T C |
₹770.80-11.90 ( 1.52) |
10.75 |
I R F C |
₹140.32-2.07 ( 1.45) |
189.03 |
ICICI Bank |
₹1,201.10+ 4.95 ( 0.41) |
101.07 |
ICICI Lombard |
₹1,851.75-50.75 ( 2.67) |
4.60 |
ICICI Pru Life |
₹599.80-35.75 ( 5.63) |
130.21 |
ICICI Securities |
₹801.80+ 5.15 ( 0.65) |
1.09 |
IDBI Bank |
₹79.38-3.30 ( 3.99) |
89.95 |
IDFC First Bank |
₹62.94-0.39 ( 0.62) |
180.80 |
IFCI |
₹55.76-1.34 ( 2.35) |
64.88 |
IIFL Finance |
₹385.20-5.80 ( 1.48) |
7.68 |
Indegene |
₹661.45+ 2.15 ( 0.33) |
7.46 |
India Cements |
₹319.60-28.95 ( 8.31) |
116.00 |
Indiamart Inter. |
₹2,144.80-150.05 ( 6.54) |
29.66 |
Indian Bank |
₹521.15-4.15 ( 0.79) |
6.02 |
Indian Energy Ex |
₹168.27-1.92 ( 1.13) |
34.89 |
Indian Hotels Co |
₹773.45+ 13.10 ( 1.72) |
61.97 |
Indian Renewable |
₹199.75-5.69 ( 2.77) |
96.57 |
Indraprastha Gas |
₹387.15-8.60 ( 2.17) |
30.45 |
Indus Towers |
₹356.95-4.70 ( 1.30) |
88.37 |
IndusInd Bank |
₹971.05+ 10.60 ( 1.10) |
26.07 |
Info Edg.(India) |
₹7,241-216.45 ( 2.90) |
4.79 |
Infosys |
₹1,856.10+ 55.40 ( 3.08) |
82.48 |
Inox India |
₹991.05-20.75 ( 2.05) |
1.66 |
Inox Wind |
₹155.51-10.06 ( 6.08) |
56.36 |
Intellect Design |
₹888.10-13.75 ( 1.52) |
3.78 |
Interglobe Aviat |
₹4,005.80-4 ( 0.10) |
9.84 |
Ipca Labs. |
₹1,560.65+ 14.85 ( 0.96) |
2.19 |
IRB Infra.Devl. |
₹52.38-0.70 ( 1.32) |
130.72 |
Ircon Intl. |
₹208.95-4.79 ( 2.24) |
63.20 |
ITC |
₹437-0.55 ( 0.13) |
94.11 |
ITI |
₹352.95-13.50 ( 3.68) |
4.14 |
J & K Bank |
₹90.48-3.71 ( 3.94) |
37.91 |
J B Chemicals & |
₹1,805+ 12.25 ( 0.68) |
2.20 |
J K Cements |
₹4,641+ 63 ( 1.38) |
0.84 |
JBM Auto |
₹1,521.95-7.50 ( 0.49) |
1.08 |
Jindal Saw |
₹252.80-4.90 ( 1.90) |
10.07 |
Jindal Stain. |
₹633.75+ 0.70 ( 0.11) |
7.29 |
Jindal Steel |
₹897.25-21.65 ( 2.36) |
15.70 |
Jio Financial |
₹263.10+ 3 ( 1.15) |
186.66 |
JK Lakshmi Cem. |
₹783.45-11.50 ( 1.45) |
0.34 |
JK Tyre & Indust |
₹346-12.25 ( 3.42) |
5.31 |
JM Financial |
₹113.63-2.36 ( 2.03) |
22.47 |
JP Power Ven. |
₹16.30-0.18 ( 1.09) |
228.20 |
JSW Energy |
₹550.20-7.35 ( 1.32) |
18.28 |
JSW Infrast |
₹282.55-5.60 ( 1.94) |
12.81 |
JSW Steel |
₹918.85-8 ( 0.86) |
10.59 |
Jubilant Food. |
₹664.35-9.05 ( 1.34) |
13.71 |
Jubilant Ingrev. |
₹666.75-18.50 ( 2.70) |
3.97 |
Jubilant Pharmo |
₹936.25-7.60 ( 0.81) |
0.98 |
Jupiter Wagons |
₹473.70-11.30 ( 2.33) |
14.63 |
Just Dial |
₹944.05+ 0.20 ( 0.02) |
3.34 |
Jyothy Labs |
₹375.20-9.80 ( 2.55) |
6.51 |
Jyoti CNC Auto. |
₹1,213.50-45.30 ( 3.60) |
3.20 |
K E C Intl. |
₹888.55-49.95 ( 5.32) |
8.32 |
K P R Mill Ltd |
₹954-9.55 ( 0.99) |
1.41 |
Kajaria Ceramics |
₹1,029.95-13.75 ( 1.32) |
5.82 |
Kalpataru Proj. |
₹1,110.60-15.10 ( 1.34) |
2.64 |
Kalyan Jewellers |
₹495.90+ 7.55 ( 1.55) |
472.95 |
Kansai Nerolac |
₹242.40-3.60 ( 1.46) |
1.71 |
Karur Vysya Bank |
₹223.67-4.15 ( 1.82) |
22.49 |
Kaynes Tech |
₹5,344.30-633.55 ( 10.60) |
17.99 |
KEI Industries |
₹4,108.65+ 74.10 ( 1.84) |
12.36 |
KFin Technolog. |
₹1,079.95-35.25 ( 3.16) |
11.56 |
Kirl. Brothers |
₹1,893.40-9.05 ( 0.48) |
1.65 |
Kirloskar Oil |
₹929.90+ 12.65 ( 1.38) |
3.33 |
KNR Construct. |
₹305.40-7.95 ( 2.54) |
6.69 |
Kotak Mah. Bank |
₹1,915.95+ 22.65 ( 1.20) |
41.01 |
KPIT Technologi. |
₹1,293.85-18.45 ( 1.41) |
10.73 |
Krishna Institu. |
₹614.60-7.30 ( 1.17) |
1.64 |
KSB |
₹688.90-4.85 ( 0.70) |
0.84 |
L&T Finance Ltd |
₹139.54-6.53 ( 4.47) |
43.84 |
L&T Technology |
₹5,376.30-4.10 ( 0.08) |
0.96 |
Larsen & Toubro |
₹3,512.60-28.50 ( 0.80) |
15.95 |
Latent View |
₹452.50-0.05 ( 0.01) |
2.56 |
Laurus Labs |
₹571-5.90 ( 1.02) |
15.34 |
Lemon Tree Hotel |
₹138.77-3.11 ( 2.19) |
15.89 |
LIC Housing Fin. |
₹554.80-5.60 ( 1) |
9.46 |
Life Insurance |
₹828.60-8.95 ( 1.07) |
9.01 |
Linde India |
₹5,720.55-136.85 ( 2.34) |
0.37 |
Lloyds Metals |
₹1,374.80-39.35 ( 2.78) |
8.75 |
LTIMindtree |
₹5,853.35+ 94.95 ( 1.65) |
2.00 |
Lupin |
₹2,143.15+ 38.90 ( 1.85) |
6.65 |
M & M |
₹2,829.15+ 7.85 ( 0.28) |
28.76 |
M & M Fin. Serv. |
₹265.85+ 0.60 ( 0.23) |
7.59 |
M R P L |
₹137.50-3.48 ( 2.47) |
15.39 |
Macrotech Devel. |
₹1,076.20-71.35 ( 6.22) |
32.74 |
Mah. Seamless |
₹629.65-12.95 ( 2.02) |
1.99 |
Mahanagar Gas |
₹1,280.90+ 3.35 ( 0.26) |
2.75 |
Mahindra Life. |
₹400.55-5.60 ( 1.38) |
1.16 |
Manappuram Fin. |
₹195.30+ 3.19 ( 1.66) |
73.43 |
Mankind Pharma |
₹2,510-53.55 ( 2.09) |
2.49 |
Marico |
₹664.85-1.55 ( 0.23) |
20.41 |
Maruti Suzuki |
₹12,026.05+ 142.35 ( 1.20) |
3.87 |
Mastek |
₹2,610.90-16.55 ( 0.63) |
0.94 |
Max Financial |
₹1,035.45-17.65 ( 1.68) |
6.44 |
Max Healthcare |
₹1,067.10-11.10 ( 1.03) |
15.25 |
Mazagon Dock |
₹2,282-69.85 ( 2.97) |
24.06 |
Metro Brands |
₹1,226.30+ 1.45 ( 0.12) |
1.39 |
Metropolis Healt |
₹1,845.45-0.80 ( 0.04) |
0.86 |
Minda Corp |
₹571.35-9.45 ( 1.63) |
2.82 |
MMTC |
₹69.85-1.54 ( 2.16) |
15.33 |
Motherson Wiring |
₹54.83-1.29 ( 2.30) |
38.64 |
Motil.Oswal.Fin. |
₹723.15-21.85 ( 2.93) |
37.91 |
Mphasis |
₹2,810.30+ 36.75 ( 1.33) |
4.12 |
MRF |
₹1,11,718.50-378.75 ( 0.34) |
0.05 |
Multi Comm. Exc. |
₹5,720.40+ 215.45 ( 3.91) |
15.31 |
Muthoot Finance |
₹2,197.60+ 32.55 ( 1.50) |
6.30 |
Narayana Hrudaya |
₹1,330.65+ 11.35 ( 0.86) |
1.65 |
Natco Pharma |
₹1,262.85+ 19.85 ( 1.60) |
4.30 |
Natl. Aluminium |
₹203.50-2.43 ( 1.18) |
75.83 |
Navin Fluo.Intl. |
₹3,686.75-110.25 ( 2.90) |
2.00 |
NBCC |
₹92.30-2.80 ( 2.94) |
112.27 |
NCC |
₹243.35+ 0.85 ( 0.35) |
32.38 |
Nestle India |
₹2,207.05+ 10.60 ( 0.48) |
4.29 |
Netweb Technol. |
₹1,931.90-211.90 ( 9.88) |
10.08 |
Netwrk.18 Media |
₹54.15-1.14 ( 2.06) |
47.37 |
New India Assura |
₹186.48-4.16 ( 2.18) |
4.02 |
Newgen Software |
₹1,230-81.35 ( 6.20) |
45.64 |
NHPC Ltd |
₹77.70-1.32 ( 1.67) |
129.58 |
Nippon Life Ind. |
₹642.95-16.90 ( 2.56) |
12.69 |
NLC India |
₹230.66-4.44 ( 1.89) |
26.06 |
NMDC |
₹65.67-0.63 ( 0.95) |
276.39 |
NMDC Steel |
₹40.53-0.76 ( 1.84) |
28.48 |
NTPC |
₹322.25-2.05 ( 0.63) |
108.44 |
Nuvama Wealth |
₹5,544.90-286.30 ( 4.91) |
2.03 |
Nuvoco Vistas |
₹352.50-1 ( 0.28) |
5.44 |
O N G C |
₹264.06-1.74 ( 0.65) |
77.16 |
Oberoi Realty |
₹1,761.50-96.55 ( 5.20) |
28.42 |
Oil India |
₹454.05-20.20 ( 4.26) |
40.89 |
Olectra Greentec |
₹1,412.20+ 8.95 ( 0.64) |
4.31 |
One 97 |
₹839.55-14.75 ( 1.73) |
71.25 |
Oracle Fin.Serv. |
₹9,599.95-165.95 ( 1.70) |
2.64 |
P & G Hygiene |
₹14,709.95-130.30 ( 0.88) |
0.01 |
P I Industries |
₹3,500.05-19.80 ( 0.56) |
1.90 |
Page Industries |
₹46,042.45+ 66.60 ( 0.14) |
0.42 |
Patanjali Foods |
₹1,866.90+ 33.15 ( 1.81) |
6.18 |
PB Fintech. |
₹1,607.55-43.90 ( 2.66) |
27.09 |
PCBL Ltd |
₹363.35-5.40 ( 1.46) |
18.62 |
Persistent Sys |
₹5,678.40-218.30 ( 3.70) |
11.60 |
Petronet LNG |
₹322.80-2.60 ( 0.80) |
15.87 |
Pfizer |
₹4,791.40-153.10 ( 3.10) |
0.18 |
Phoenix Mills |
₹1,455.50-64.50 ( 4.24) |
7.60 |
Pidilite Inds. |
₹2,750.35+ 0.65 ( 0.02) |
2.89 |
Piramal Enterp. |
₹993.90-15.95 ( 1.58) |
4.05 |
Piramal Pharma |
₹242.65+ 1.75 ( 0.73) |
32.78 |
PNB Housing |
₹920.05+ 21.55 ( 2.40) |
57.17 |
PNC Infratech |
₹309.80+ 0.10 ( 0.03) |
3.52 |
Poly Medicure |
₹2,389.30-130.25 ( 5.17) |
1.64 |
Polycab India |
₹6,118-441.65 ( 6.73) |
16.33 |
Poonawalla Fin |
₹326.65+ 2.80 ( 0.86) |
14.92 |
Power Fin.Corpn. |
₹419.70-8.20 ( 1.92) |
75.74 |
Power Grid Corpn |
₹297.60-4.75 ( 1.57) |
94.17 |
Praj Industries |
₹739.70-24.20 ( 3.17) |
5.53 |
Prestige Estates |
₹1,319.25-69.65 ( 5.01) |
28.14 |
PTC Industries |
₹14,794.60-778.35 ( 5) |
0.09 |
Punjab Natl.Bank |
₹97.97-2.35 ( 2.34) |
339.95 |
PVR Inox |
₹1,071.10-6.30 ( 0.58) |
6.65 |
Quess Corp |
₹622.95-17.95 ( 2.80) |
2.93 |
R C F |
₹166.54-3.17 ( 1.87) |
22.42 |
R R Kabel |
₹1,267.45-25.85 ( 2) |
0.38 |
Radico Khaitan |
₹2,213-71.30 ( 3.12) |
2.25 |
Rail Vikas |
₹407.55-11.65 ( 2.78) |
54.60 |
Railtel Corpn. |
₹389.15-12.10 ( 3.02) |
24.57 |
Rainbow Child. |
₹1,396.75-46.40 ( 3.22) |
1.18 |
Rajesh Exports |
₹201.48-4.86 ( 2.36) |
5.59 |
Ramkrishna Forg. |
₹891.50-44.50 ( 4.75) |
4.62 |
Ratnamani Metals |
₹2,913.60-38.15 ( 1.29) |
0.14 |
RattanIndia Ent |
₹59.19+ 0.25 ( 0.42) |
24.78 |
Raymond |
₹1,519.95-58.25 ( 3.69) |
2.03 |
RBL Bank |
₹154.52-3.75 ( 2.37) |
85.96 |
REC Ltd |
₹461.30-15.15 ( 3.18) |
98.50 |
Redington |
₹218.36-0.58 ( 0.26) |
311.01 |
Reliance Industr |
₹1,277.25+ 3.55 ( 0.28) |
99.99 |
RHI Magnesita |
₹485.10-6.65 ( 1.35) |
0.47 |
Rites |
₹264.25-2.30 ( 0.86) |
10.78 |
Route Mobile |
₹1,250.80-46.85 ( 3.61) |
0.76 |
S A I L |
₹107.10-2.78 ( 2.53) |
124.94 |
S C I |
₹197.20-4.48 ( 2.22) |
14.20 |
Sammaan Capital |
₹161.21+ 0.30 ( 0.19) |
102.07 |
Samvardh. Mothe. |
₹142.70-3.20 ( 2.19) |
116.83 |
Sanofi India |
₹5,398.95+ 4.30 ( 0.08) |
0.11 |
Sapphire Foods |
₹309.95-2.20 ( 0.70) |
5.45 |
Saregama India |
₹530.25-7.05 ( 1.31) |
2.93 |
SBFC Finance |
₹89.65+ 0.48 ( 0.54) |
10.49 |
SBI Cards |
₹757.25-5.35 ( 0.70) |
11.60 |
SBI Life Insuran |
₹1,464.25-2.30 ( 0.16) |
6.16 |
Schaeffler India |
₹3,259.90-2.05 ( 0.06) |
0.71 |
Schneider Elect. |
₹711.85-15.95 ( 2.19) |
2.00 |
Sh.Renuka Sugar |
₹38.58-0.64 ( 1.63) |
44.65 |
Shree Cement |
₹25,304.95+ 218.20 ( 0.87) |
0.27 |
Shriram Finance |
₹518.45-1.85 ( 0.36) |
57.37 |
Shyam Metalics |
₹801.15-17 ( 2.08) |
4.00 |
Siemens |
₹5,851.35-72.25 ( 1.22) |
2.28 |
SignatureGlobal |
₹1,075.20-25.60 ( 2.33) |
6.40 |
SJVN |
₹95.58-3.32 ( 3.36) |
83.38 |
SKF India |
₹4,168.50-26.35 ( 0.63) |
0.20 |
Sobha |
₹1,212.65-69.85 ( 5.45) |
3.73 |
Solar Industries |
₹9,266.70-315.15 ( 3.29) |
0.51 |
Sona BLW Precis. |
₹530.35-26.05 ( 4.68) |
36.09 |
Sonata Software |
₹554.20-6.75 ( 1.20) |
2.34 |
SPARC |
₹175.17-1.84 ( 1.04) |
3.60 |
SRF |
₹2,517.95-57.20 ( 2.22) |
4.76 |
St Bk of India |
₹753.85-5.20 ( 0.69) |
97.92 |
Star Health Insu |
₹462.05-1.20 ( 0.26) |
4.77 |
Sterling & Wils. |
₹363.45-25.25 ( 6.50) |
38.76 |
Sumitomo Chemi. |
₹478.10-13.10 ( 2.67) |
3.10 |
Sun Pharma.Inds. |
₹1,797.85+ 35.15 ( 1.99) |
22.08 |
Sun TV Network |
₹644.90+ 0.55 ( 0.09) |
2.31 |
Sundaram Finance |
₹4,478-121.65 ( 2.64) |
0.79 |
Sundram Fasten. |
₹1,069.50+ 1.75 ( 0.16) |
0.62 |
Supreme Inds. |
₹3,887.85-71.20 ( 1.80) |
2.87 |
Suven Pharma |
₹1,022.50-31.20 ( 2.96) |
3.11 |
Suzlon Energy |
₹55-2.43 ( 4.23) |
470.89 |
Swan Energy |
₹609.05-20.45 ( 3.25) |
26.21 |
Syngene Intl. |
₹827.60-4.55 ( 0.55) |
3.73 |
Syrma SGS Tech. |
₹468-30.65 ( 6.15) |
23.91 |
Tanla Platforms |
₹625.65-40.40 ( 6.07) |
39.34 |
Tata Chemicals |
₹950.95-9.10 ( 0.95) |
7.32 |
Tata Comm |
₹1,667.65-29.40 ( 1.73) |
10.43 |
Tata Consumer |
₹968.60-3.50 ( 0.36) |
17.28 |
Tata Elxsi |
₹6,164.75+ 10.80 ( 0.18) |
1.19 |
Tata Inv.Corpn. |
₹6,150+ 12.85 ( 0.21) |
0.28 |
Tata Motors |
₹743.20-17.55 ( 2.31) |
122.33 |
Tata Power Co. |
₹358.80-7.10 ( 1.94) |
58.28 |
Tata Steel |
₹128.88-0.82 ( 0.63) |
271.22 |
Tata Technolog. |
₹797.95-18.90 ( 2.31) |
12.68 |
Tata Tele. Mah. |
₹76.27-1.83 ( 2.34) |
72.50 |
TBO Tek |
₹1,587.85-30.30 ( 1.87) |
0.38 |
TCS |
₹4,149+ 113.15 ( 2.80) |
23.66 |
Tech Mahindra |
₹1,680.85+ 40.35 ( 2.46) |
24.29 |
Techno Elec.Engg |
₹1,199.80-77.25 ( 6.05) |
2.76 |
Tejas Networks |
₹1,089.40+ 19.60 ( 1.83) |
14.99 |
The Ramco Cement |
₹869.20-1.85 ( 0.21) |
6.41 |
Thermax |
₹3,737.45-161.60 ( 4.14) |
1.07 |
Timken India |
₹2,818-12.55 ( 0.44) |
0.36 |
Titagarh Rail |
₹999.50-55.85 ( 5.29) |
14.47 |
Titan Company |
₹3,356.45+ 3.10 ( 0.09) |
5.87 |
Torrent Pharma. |
₹3,164.65+ 8.35 ( 0.26) |
1.50 |
Torrent Power |
₹1,391.70-46.25 ( 3.22) |
3.42 |
Trent |
₹5,627.40-109.55 ( 1.91) |
13.54 |
Trident |
₹31.44-0.57 ( 1.78) |
36.74 |
Triven.Engg.Ind. |
₹387.25-10.90 ( 2.74) |
5.03 |
Triveni Turbine |
₹675.25-8.60 ( 1.26) |
3.29 |
Tube Investments |
₹3,230-150.25 ( 4.44) |
2.11 |
TVS Motor Co. |
₹2,276.20-15.70 ( 0.69) |
5.72 |
TVS Supply |
₹158-5.22 ( 3.20) |
2.34 |
UCO Bank |
₹43.08-1.01 ( 2.29) |
49.10 |
Ujjivan Small |
₹34.38-0.07 ( 0.20) |
70.44 |
UltraTech Cem. |
₹10,698.10+ 30.30 ( 0.28) |
2.44 |
Union Bank (I) |
₹109.98+ 0.45 ( 0.41) |
97.17 |
United Breweries |
₹2,060.45-4.05 ( 0.20) |
1.52 |
United Spirits |
₹1,457.95+ 20 ( 1.39) |
8.97 |
Uno Minda |
₹969.20-23.65 ( 2.38) |
11.38 |
UPL |
₹541.95-2.30 ( 0.42) |
11.50 |
Usha Martin |
₹346.45-11.95 ( 3.33) |
3.30 |
UTI AMC |
₹1,229.90+ 15.20 ( 1.25) |
0.69 |
V I P Inds. |
₹393.45-7.35 ( 1.83) |
5.40 |
Valor Estate |
₹167.78-3.35 ( 1.96) |
13.39 |
Vardhman Textile |
₹478.40+ 0.25 ( 0.05) |
6.75 |
Varroc Engineer |
₹563.80-4.80 ( 0.84) |
1.24 |
Varun Beverages |
₹534.50-7 ( 1.29) |
43.45 |
Vedant Fashions |
₹1,145-17.65 ( 1.52) |
0.43 |
Vedanta |
₹453.05-0.85 ( 0.19) |
61.46 |
V-Guard Industri |
₹380.40+ 1.85 ( 0.49) |
3.35 |
Vijaya Diagnost. |
₹1,026.60-29 ( 2.75) |
5.08 |
Vinati Organics |
₹1,730-15.70 ( 0.90) |
0.25 |
Vodafone Idea |
₹9.49+ 0.13 ( 1.39) |
3472.63 |
Voltas |
₹1,489.15-15.20 ( 1.01) |
8.21 |
Welspun Corp |
₹780.40-12.25 ( 1.55) |
3.74 |
Welspun Living |
₹149.20-2.24 ( 1.48) |
11.38 |
Westlife Food |
₹746.75+ 0.10 ( 0.01) |
0.87 |
Whirlpool India |
₹1,571.50-32.50 ( 2.03) |
0.81 |
Wipro |
₹309.35+ 11 ( 3.69) |
301.73 |
Yes Bank |
₹18.33-0.17 ( 0.92) |
915.81 |
Zee Entertainmen |
₹117.99-2.61 ( 2.16) |
88.12 |
Zensar Tech. |
₹750.05+ 10.05 ( 1.36) |
5.16 |
ZF Commercial |
₹10,717.65-280.15 ( 2.55) |
0.24 |
Zomato Ltd |
₹217.15+ 2.60 ( 1.21) |
1753.05 |
Zydus Lifesci. |
₹978.75-7.15 ( 0.73) |
5.61 |
|
Company | Price |
---|---|
Nifty 100 |
23,738.35+ 73.60 ( 0.31) |
Nifty 100 Equal Weight |
30,151.25-112.45 ( 0.37) |
Nifty 100 Liquid 15 |
6,250.85+ 3.05 ( 0.05) |
Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
Nifty 200 |
12,897.30+ 3.40 ( 0.03) |
Nifty 50 |
23,155.15+ 130.50 ( 0.57) |
Nifty 50 Equal Weight |
28,937.75+ 73.80 ( 0.26) |
Nifty 500 |
21,394.75-38.45 ( 0.18) |
Nifty 500 Multicap 50:25:25 |
14,935.40-84.05 ( 0.56) |
Nifty Alpha 50 |
49,781.85-1,081.10 ( 2.13) |
Nifty Alpha Low-Volatility 30 |
25,963.55+ 101.30 ( 0.39) |
Nifty Auto |
22,282.55-20.65 ( 0.09) |
Nifty Bank |
48,741.70+ 170.80 ( 0.35) |
Nifty Commodities |
8,018-38.85 ( 0.48) |
Nifty Consumer Durables |
37,827.85-286.90 ( 0.75) |
Nifty CPSE |
5,991.85-93.35 ( 1.53) |
Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
Nifty Energy |
33,790.60-517.90 ( 1.51) |
Nifty Financial Services |
22,653.55+ 104.65 ( 0.46) |
Nifty Financial Services 25/50 |
24,409.80+ 14.70 ( 0.06) |
Nifty FMCG |
55,597.45-25.20 ( 0.05) |
Nifty Growth Sectors 15 |
11,717.40+ 136.55 ( 1.18) |
Nifty Healthcare Index |
14,119.10+ 80 ( 0.57) |
Nifty India Consumption |
10,842.20-6.10 ( 0.06) |
Nifty India Digital Index |
9,043.30+ 13.20 ( 0.15) |
Nifty India Manufacturing |
13,218.85-91 ( 0.68) |
Nifty Infrastructure |
8,282.75-26.75 ( 0.32) |
Nifty IT |
42,567.95+ 870 ( 2.09) |
Nifty LargeMidcap 250 |
14,931.95-71.65 ( 0.48) |
Nifty Media |
1,664.65-29.10 ( 1.72) |
Nifty Metal |
8,475.40-56.70 ( 0.66) |
Nifty Microcap 250 |
23,117.70-370.95 ( 1.58) |
Nifty Midcap 100 |
53,104.40-730.55 ( 1.36) |
Nifty Midcap 150 |
19,691.10-255.20 ( 1.28) |
Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
Nifty Midcap Liquid 15 |
13,217.45-148.60 ( 1.11) |
Nifty Midcap Select |
11,921.85-91.50 ( 0.76) |
Nifty Midcap150 Momentum 50 |
57,436.25-850.75 ( 1.46) |
Nifty Midcap150 Quality 50 |
22,947.55-218 ( 0.94) |
Nifty MidSmall Healthcare |
41,187.80-165.40 ( 0.40) |
Nifty MidSmallcap 400 |
18,477-263.20 ( 1.40) |
Nifty MNC |
27,169.70+ 44.35 ( 0.16) |
Nifty Next 50 |
62,864.35-541.80 ( 0.85) |
Nifty Oil & Gas |
10,756.45-77.85 ( 0.72) |
Nifty Pharma |
22,043.40+ 160.50 ( 0.73) |
Nifty Private Bank |
23,972.25+ 102.95 ( 0.43) |
Nifty PSE |
9,178.60-148.95 ( 1.60) |
Nifty PSU Bank |
6,243.25-64.90 ( 1.03) |
Nifty Realty |
864.25-42.15 ( 4.65) |
Nifty Services Sector |
30,280.75+ 279.55 ( 0.93) |
Nifty Smallcap 100 |
17,159.30-297.20 ( 1.70) |
Nifty Smallcap 250 |
16,216.10-268 ( 1.63) |
Nifty Smallcap 50 |
8,234.40-107.55 ( 1.29) |
Nifty Tata Group 25% Cap |
15,615.90+ 4.05 ( 0.03) |
Nifty Total Market |
12,063.30-28.25 ( 0.23) |
Nifty100 ESG |
4,548.60+ 5.25 ( 0.12) |
Nifty100 Quality 30 |
5,447.85+ 27.55 ( 0.51) |
Nifty200 Alpha30 |
23,361.75-274.65 ( 1.16) |
Nifty200 Momentum 30 |
29,559.35-50.35 ( 0.17) |
Nifty200 Quality 30 |
20,079.35-41.75 ( 0.21) |
Nifty50 Value 20 |
13,113.50+ 100.45 ( 0.77) |
Nifty500 Multicap India Manufacturing 50:30:20 |
14,012.45-73.90 ( 0.52) |
Nifty500 Multicap Infrastructure 50:30:20 |
12,994.95-118.80 ( 0.91) |
|