Nifty 500 Multicap 50:25:25

NSE:NFT500MULT
As on 22 January 2025 at 15:24 IST
As on 22 January 2025 at 15:24 IST

Nifty 500 Multicap 50:25:25

NSE:NFT500MULT
As on 22 January 2025 at 15:24 IST
14,935.40
-84.05
(-0.56%)
Over 1 Month
-4.85%
Over 6 Months
-6.05%
Over 1 Year
+ 13.07%
Over 3 Years
+ 49.90%
Summary
Close 15,019.45
Open 15,050.35
High 15,060.45
Low 14,771.55
52Wk High / Low
13,181.70
17,112.15

Constituents

Company Price Volume (in Lakhs)
360 ONE
₹1,143
-58.85  ( 4.90)
3.84
3M India
₹29,032.60
+ 191.55  ( 0.66)
0.10
A B B
₹6,273.30
-7.90  ( 0.13)
2.98
A B Real Estate
₹1,843.55
-133.65  ( 6.76)
5.51
Aadhar Hsg. Fin.
₹400.05
-1.50  ( 0.37)
3.02
Aarti Industries
₹440.35
-12.70  ( 2.80)
32.59
AAVAS Financiers
₹1,685.30
-15.40  ( 0.91)
1.62
Abbott India
₹27,774.35
+ 142.95  ( 0.52)
0.06
ACC
₹2,000
-17.50  ( 0.87)
1.12
Action Const.Eq.
₹1,266
-18.55  ( 1.44)
1.92
Adani Energy Sol
₹801.20
-12.15  ( 1.49)
22.81
Adani Enterp.
₹2,379.45
-4.85  ( 0.20)
11.37
Adani Green
₹1,030.60
-15.10  ( 1.44)
26.14
Adani Ports
₹1,101.20
-5  ( 0.45)
18.79
Adani Power
₹524.40
-4.35  ( 0.82)
34.26
Adani Total Gas
₹654.25
-12.05  ( 1.81)
7.07
Adani Wilmar
₹266.40
-1.70  ( 0.63)
20.29
Aditya AMC
₹720
-12.45  ( 1.70)
1.83
Aditya Bir. Fas.
₹278.75
+ 1.60  ( 0.58)
35.12
Aditya Birla Cap
₹173.32
-1.04  ( 0.60)
24.84
Aegis Logistics
₹718
-47.30  ( 6.18)
10.40
Affle India
₹1,525.05
-6.40  ( 0.42)
2.64
AIA Engineering
₹3,590.90
-10.15  ( 0.28)
0.33
Ajanta Pharma
₹2,864.60
+ 32.15  ( 1.14)
1.83
Akums Drugs
₹582.85
-42.80  ( 6.84)
6.12
Alembic Pharma
₹1,018.35
-11.60  ( 1.13)
1.12
Alkem Lab
₹5,152.50
-24.80  ( 0.48)
1.02
Alkyl Amines
₹1,741.55
-25.80  ( 1.46)
0.28
Alok Industries
₹19.34
-0.43  ( 2.18)
44.93
Amara Raja Ener.
₹1,064.45
-30.25  ( 2.76)
4.48
Amber Enterp.
₹6,286.85
-228.20  ( 3.50)
5.58
Ambuja Cements
₹536.30
+ 4.55  ( 0.86)
16.38
Anand Rathi Wea.
₹3,823.20
-9.30  ( 0.24)
0.35
Anant Raj
₹832.40
-33.30  ( 3.85)
18.81
Angel One
₹2,436.80
-88.50  ( 3.50)
12.92
Apar Inds.
₹9,905
-265.50  ( 2.61)
0.96
APL Apollo Tubes
₹1,559.60
-24.60  ( 1.55)
5.45
Apollo Hospitals
₹6,887.15
-32  ( 0.46)
2.41
Apollo Tyres
₹439
-8.60  ( 1.92)
13.56
Aptus Value Hou.
₹278.90
-10  ( 3.46)
4.04
Archean Chemical
₹576.10
-19.85  ( 3.33)
1.45
Asahi India Glas
₹640.95
+ 0.90  ( 0.14)
0.34
Ashok Leyland
₹206.82
+ 2.06  ( 1.01)
95.56
Asian Paints
₹2,260.75
+ 0.40  ( 0.02)
8.07
Aster DM Health.
₹497.90
-0.35  ( 0.07)
14.06
Astral
₹1,459.30
-5.30  ( 0.36)
4.54
Astrazeneca Phar
₹6,990.35
+ 238.15  ( 3.53)
0.24
Atul
₹6,782.15
+ 55.75  ( 0.83)
0.32
AU Small Finance
₹605.75
-0.95  ( 0.16)
12.18
Aurobindo Pharma
₹1,191.80
+ 4.80  ( 0.40)
5.82
Avanti Feeds
₹676.15
+ 30.20  ( 4.68)
6.45
Avenue Super.
₹3,559.15
-28.65  ( 0.80)
3.12
Axis Bank
₹959.65
-10.55  ( 1.09)
168.04
B H E L
₹205.19
-4.36  ( 2.08)
113.35
B P C L
₹277.95
-2.25  ( 0.80)
61.63
Bajaj Auto
₹8,466.10
-2.45  ( 0.03)
3.35
Bajaj Finance
₹7,396.75
+ 105.10  ( 1.44)
7.17
Bajaj Finserv
₹1,745.40
+ 28.40  ( 1.65)
13.33
Bajaj Holdings
₹11,279.85
+ 482.85  ( 4.47)
3.73
Balaji Amines
₹1,711.10
-24.10  ( 1.39)
0.27
Balkrishna Inds
₹2,705.15
+ 23.55  ( 0.88)
3.07
Balrampur Chini
₹487.90
-19.60  ( 3.86)
4.01
Bandhan Bank
₹151.40
+ 1.12  ( 0.75)
57.02
Bank of Baroda
₹228.40
-1.21  ( 0.53)
98.15
Bank of India
₹99
-1.06  ( 1.06)
47.09
Bank of Maha
₹50.16
-1.19  ( 2.32)
152.75
BASF India
₹4,819
-46.70  ( 0.96)
0.18
Bata India
₹1,275
-13.85  ( 1.07)
2.15
Bayer Crop Sci.
₹4,945
-67.80  ( 1.35)
0.19
BEML Ltd
₹3,608.20
-65.05  ( 1.77)
1.52
Berger Paints
₹475.95
+ 0.75  ( 0.16)
8.45
Bharat Dynamics
₹1,217.80
-62.60  ( 4.89)
12.01
Bharat Electron
₹270.20
-8.80  ( 3.15)
209.49
Bharat Forge
₹1,225.70
+ 24.05  ( 2)
14.27
Bharti Airtel
₹1,631.55
+ 5.40  ( 0.33)
31.68
Bharti Hexacom
₹1,270.75
-5.30  ( 0.42)
6.52
Bikaji Foods
₹688.70
-9.85  ( 1.41)
1.84
Biocon
₹387.95
-2.60  ( 0.67)
27.65
Birla Corpn.
₹1,150.65
-13.90  ( 1.19)
2.85
Birlasoft Ltd
₹529.75
+ 4.30  ( 0.82)
15.19
BLS Internat.
₹456.10
-7.85  ( 1.69)
55.60
Blue Dart Expres
₹6,607.40
+ 70.05  ( 1.07)
0.15
Blue Star
₹1,882.75
+ 16.95  ( 0.91)
2.57
Bombay Burmah
₹2,345
+ 364.90  ( 18.43)
14.68
Bosch
₹30,589.65
-21.35  ( 0.07)
0.21
Brigade Enterpr.
₹1,068.55
-43.95  ( 3.95)
1.83
Britannia Inds.
₹4,960.15
+ 56.30  ( 1.15)
4.48
BSE
₹5,759.80
-30.10  ( 0.52)
15.31
C D S L
₹1,504.60
-22.95  ( 1.50)
29.46
C P C L
₹579.85
-4.95  ( 0.85)
4.76
C.E. Info System
₹1,660.35
+ 6.05  ( 0.37)
1.49
Campus Activewe.
₹276.05
-0.20  ( 0.07)
3.57
Cams Services
₹4,073.50
-174.55  ( 4.11)
5.88
Can Fin Homes
₹686.45
-5.35  ( 0.77)
5.61
Canara Bank
₹97.76
-1.71  ( 1.72)
175.52
Caplin Point Lab
₹2,178.05
-17.20  ( 0.78)
0.88
Capri Global
₹180
+ 1.60  ( 0.90)
3.40
Carborundum Uni.
₹1,193.75
-10.20  ( 0.85)
0.56
Castrol India
₹178.44
-4.19  ( 2.29)
18.19
CCL Products
₹637.05
-2.45  ( 0.38)
2.97
CEAT
₹2,841.90
-118.15  ( 3.99)
0.83
Cello World
₹654.45
-16.35  ( 2.44)
1.89
Central Bank
₹52.31
-0.80  ( 1.51)
25.92
Century Plyboard
₹815.20
-3.45  ( 0.42)
1.55
Cera Sanitary.
₹6,710.25
-92.30  ( 1.36)
0.14
CESC
₹142.40
-5.07  ( 3.44)
58.17
CG Power & Ind
₹637.55
-20.50  ( 3.12)
90.84
Chalet Hotels
₹780.40
-4.45  ( 0.57)
5.03
Chambal Fert.
₹497.55
+ 4.60  ( 0.93)
19.50
Chemplast Sanmar
₹477.80
+ 1.55  ( 0.33)
0.29
Chola Financial
₹1,422.85
-14.45  ( 1.01)
2.47
Cholaman.Inv.&Fn
₹1,251.75
+ 11.25  ( 0.91)
15.91
CIE Automotive
₹463.50
-1  ( 0.22)
0.68
Cipla
₹1,439.65
+ 11.65  ( 0.82)
7.63
City Union Bank
₹172.22
-0.55  ( 0.32)
9.75
Clean Science
₹1,424.20
-9.75  ( 0.68)
0.56
Coal India
₹379.70
-1.85  ( 0.48)
105.10
Cochin Shipyard
₹1,459.95
-48.35  ( 3.21)
3.95
Coforge
₹8,218.20
-42.90  ( 0.52)
3.44
Colgate-Palmoliv
₹2,775.15
+ 43.30  ( 1.59)
6.63
Concord Biotech
₹2,118.20
-42.25  ( 1.96)
0.49
Container Corpn.
₹755.70
-0.20  ( 0.03)
10.41
Coromandel Inter
₹1,780.70
-63.55  ( 3.45)
4.98
Craftsman Auto
₹4,576.70
-55.85  ( 1.21)
0.22
CreditAcc. Gram.
₹960.50
+ 1  ( 0.10)
8.40
CRISIL
₹5,338.75
-71.50  ( 1.32)
0.53
Crompton Gr. Con
₹347.50
-5.65  ( 1.60)
14.71
Cummins India
₹2,882.45
-21.35  ( 0.74)
6.00
Cyient
₹1,706.60
-26.40  ( 1.52)
3.62
Dabur India
₹520.55
-0.70  ( 0.13)
14.99
Dalmia BharatLtd
₹1,799.20
+ 28  ( 1.58)
28.97
Data Pattern
₹2,199.95
-96.10  ( 4.19)
1.43
Deepak Fertiliz.
₹1,156.25
-17.45  ( 1.49)
6.03
Deepak Nitrite
₹2,315
-34.20  ( 1.46)
1.08
Delhivery
₹323
-6.25  ( 1.90)
29.10
Devyani Intl.
₹182.19
+ 2.70  ( 1.50)
17.77
Divi's Lab.
₹5,832.85
+ 13.95  ( 0.24)
5.09
Dixon Technolog.
₹14,790
-354.35  ( 2.34)
12.06
DLF
₹713.45
-24.45  ( 3.31)
57.50
Doms Industries
₹2,360
-149.35  ( 5.95)
2.39
Dr Lal Pathlabs
₹2,840.55
+ 46.25  ( 1.66)
1.59
Dr Reddy's Labs
₹1,297.45
+ 9.30  ( 0.72)
12.64
Easy Trip Plann.
₹14.20
+ 0.47  ( 3.42)
918.81
eClerx Services
₹3,159.80
-83.55  ( 2.58)
0.73
Eicher Motors
₹5,004.95
+ 35  ( 0.70)
4.81
EID Parry
₹825
-2.05  ( 0.25)
1.19
EIH
₹398.10
-4.45  ( 1.11)
4.00
Elecon Engg.Co
₹554.30
-51.30  ( 8.47)
19.35
Elgi Equipments
₹566
+ 36.90  ( 6.97)
16.43
Emami
₹559.75
+ 10.50  ( 1.91)
2.90
Emcure Pharma
₹1,347.85
-9.40  ( 0.69)
0.77
Endurance Tech.
₹2,104.85
+ 0.25  ( 0.01)
2.29
Engineers India
₹173.76
-2.73  ( 1.55)
15.29
Equitas Sma. Fin
₹71.78
+ 0.99  ( 1.40)
43.28
ERIS Lifescience
₹1,238.10
-28.20  ( 2.23)
1.11
Escorts Kubota
₹3,567.75
-5.90  ( 0.17)
1.41
Exide Inds.
₹375.20
-1.95  ( 0.52)
21.97
F A C T
₹940.25
-13.15  ( 1.38)
3.80
Federal Bank
₹190.81
-1.54  ( 0.80)
88.84
Fine Organic
₹4,468.50
-45.25  ( 1)
0.16
Finolex Cables
₹1,003.15
-17.30  ( 1.70)
1.05
Finolex Inds.
₹207.10
-4.15  ( 1.96)
6.62
Firstsour.Solu.
₹350.35
-11.25  ( 3.11)
41.02
Five-Star Bus.Fi
₹662.20
+ 12.75  ( 1.96)
11.00
Fortis Health.
₹628.90
-11.10  ( 1.73)
17.53
FSN E-Commerce
₹165.30
-2.90  ( 1.72)
31.03
G M D C
₹312.25
-6.25  ( 1.96)
8.14
G N F C
₹548.80
-7.30  ( 1.31)
5.03
G R Infraproject
₹1,285
-19.05  ( 1.46)
0.11
G S F C
₹207.58
+ 0.84  ( 0.41)
29.20
GAIL (India)
₹176.34
-3.57  ( 1.98)
93.51
Garden Reach Sh.
₹1,540.10
-8.75  ( 0.56)
4.70
GE Shipping Co
₹945.80
-2.90  ( 0.31)
4.44
GE Vernova T&D
₹1,743.70
-80.80  ( 4.43)
2.48
General Insuranc
₹422.85
-12  ( 2.76)
9.04
Gillette India
₹9,391.55
-129.80  ( 1.36)
0.11
Gland Pharma
₹1,629.80
-29.40  ( 1.77)
0.74
Glaxosmi. Pharma
₹2,112.75
-33.25  ( 1.55)
2.48
Glenmark Pharma.
₹1,502
+ 2.50  ( 0.17)
1.81
Global Health
₹1,044.65
-10.70  ( 1.01)
3.02
GMR Airports
₹72.88
-1.48  ( 1.99)
145.41
Go Digit General
₹286.30
-4.35  ( 1.50)
8.84
Godawari Power
₹182.30
-5.46  ( 2.91)
11.37
Godfrey Phillips
₹4,248.60
-20.85  ( 0.49)
0.58
Godrej Agrovet
₹719.40
+ 1.60  ( 0.22)
0.75
Godrej Consumer
₹1,153.20
-5.75  ( 0.50)
18.13
Godrej Industrie
₹878.70
-19.80  ( 2.20)
0.57
Godrej Propert.
₹2,239
-126.85  ( 5.36)
10.62
Granules India
₹591.60
+ 2.30  ( 0.39)
8.46
Graphite India
₹491.50
-3.60  ( 0.73)
3.11
Grasim Inds
₹2,387.75
+ 20.25  ( 0.86)
3.24
Grindwell Norton
₹1,796.85
-22.40  ( 1.23)
0.23
Guj Pipavav Port
₹156.32
-8.11  ( 4.93)
15.74
Guj. Ambuja Exp
₹116.24
-4.52  ( 3.74)
9.16
Guj.St.Petronet
₹360.10
-2.90  ( 0.80)
19.00
Gujarat Fluoroch
₹3,659.05
-164.50  ( 4.30)
0.65
Gujarat Gas
₹494.75
-4.50  ( 0.90)
2.63
H P C L
₹370.15
+ 0.20  ( 0.05)
64.77
H U D C O
₹227.91
-1.52  ( 0.66)
165.62
Happiest Minds
₹715.80
-1.55  ( 0.22)
1.52
Havells India
₹1,552.05
-24.50  ( 1.55)
8.07
HBL Engineering
₹545.60
-6.25  ( 1.13)
9.62
HCL Technologies
₹1,829.85
+ 27.45  ( 1.52)
28.61
HDFC AMC
₹3,942
-87.70  ( 2.18)
4.55
HDFC Bank
₹1,666.25
+ 23.85  ( 1.45)
148.53
HDFC Life Insur.
₹618.30
-5.70  ( 0.91)
22.55
HEG
₹416.60
-7.30  ( 1.72)
5.04
Hero Motocorp
₹4,054.05
+ 29.25  ( 0.73)
2.67
HFCL
₹99.05
-2.53  ( 2.49)
132.18
Himadri Special
₹530.85
+ 1.65  ( 0.31)
8.41
Hind. Unilever
₹2,343
+ 2.50  ( 0.11)
25.45
Hind.Aeronautics
₹3,898.75
-152.05  ( 3.75)
24.83
Hindalco Inds.
₹613.75
-1.20  ( 0.20)
43.42
Hindustan Copper
₹242.16
-1.57  ( 0.64)
45.49
Hindustan Zinc
₹469.40
+ 8.40  ( 1.82)
14.48
Hitachi Energy
₹12,009.85
-863.70  ( 6.71)
0.58
Home First Finan
₹993.65
-26.75  ( 2.62)
1.88
Honasa Consumer
₹247.25
-0.80  ( 0.32)
3.00
Honeywell Auto
₹40,369
+ 38.80  ( 0.10)
0.02
I O B
₹50.42
-0.78  ( 1.52)
43.82
I O C L
₹130.36
-0.72  ( 0.55)
89.94
I R C T C
₹770.80
-11.90  ( 1.52)
10.75
I R F C
₹140.32
-2.07  ( 1.45)
189.03
ICICI Bank
₹1,201.10
+ 4.95  ( 0.41)
101.07
ICICI Lombard
₹1,851.75
-50.75  ( 2.67)
4.60
ICICI Pru Life
₹599.80
-35.75  ( 5.63)
130.21
ICICI Securities
₹801.80
+ 5.15  ( 0.65)
1.09
IDBI Bank
₹79.38
-3.30  ( 3.99)
89.95
IDFC First Bank
₹62.94
-0.39  ( 0.62)
180.80
IFCI
₹55.76
-1.34  ( 2.35)
64.88
IIFL Finance
₹385.20
-5.80  ( 1.48)
7.68
Indegene
₹661.45
+ 2.15  ( 0.33)
7.46
India Cements
₹319.60
-28.95  ( 8.31)
116.00
Indiamart Inter.
₹2,144.80
-150.05  ( 6.54)
29.66
Indian Bank
₹521.15
-4.15  ( 0.79)
6.02
Indian Energy Ex
₹168.27
-1.92  ( 1.13)
34.89
Indian Hotels Co
₹773.45
+ 13.10  ( 1.72)
61.97
Indian Renewable
₹199.75
-5.69  ( 2.77)
96.57
Indraprastha Gas
₹387.15
-8.60  ( 2.17)
30.45
Indus Towers
₹356.95
-4.70  ( 1.30)
88.37
IndusInd Bank
₹971.05
+ 10.60  ( 1.10)
26.07
Info Edg.(India)
₹7,241
-216.45  ( 2.90)
4.79
Infosys
₹1,856.10
+ 55.40  ( 3.08)
82.48
Inox India
₹991.05
-20.75  ( 2.05)
1.66
Inox Wind
₹155.51
-10.06  ( 6.08)
56.36
Intellect Design
₹888.10
-13.75  ( 1.52)
3.78
Interglobe Aviat
₹4,005.80
-4  ( 0.10)
9.84
Ipca Labs.
₹1,560.65
+ 14.85  ( 0.96)
2.19
IRB Infra.Devl.
₹52.38
-0.70  ( 1.32)
130.72
Ircon Intl.
₹208.95
-4.79  ( 2.24)
63.20
ITC
₹437
-0.55  ( 0.13)
94.11
ITI
₹352.95
-13.50  ( 3.68)
4.14
J & K Bank
₹90.48
-3.71  ( 3.94)
37.91
J B Chemicals &
₹1,805
+ 12.25  ( 0.68)
2.20
J K Cements
₹4,641
+ 63  ( 1.38)
0.84
JBM Auto
₹1,521.95
-7.50  ( 0.49)
1.08
Jindal Saw
₹252.80
-4.90  ( 1.90)
10.07
Jindal Stain.
₹633.75
+ 0.70  ( 0.11)
7.29
Jindal Steel
₹897.25
-21.65  ( 2.36)
15.70
Jio Financial
₹263.10
+ 3  ( 1.15)
186.66
JK Lakshmi Cem.
₹783.45
-11.50  ( 1.45)
0.34
JK Tyre & Indust
₹346
-12.25  ( 3.42)
5.31
JM Financial
₹113.63
-2.36  ( 2.03)
22.47
JP Power Ven.
₹16.30
-0.18  ( 1.09)
228.20
JSW Energy
₹550.20
-7.35  ( 1.32)
18.28
JSW Infrast
₹282.55
-5.60  ( 1.94)
12.81
JSW Steel
₹918.85
-8  ( 0.86)
10.59
Jubilant Food.
₹664.35
-9.05  ( 1.34)
13.71
Jubilant Ingrev.
₹666.75
-18.50  ( 2.70)
3.97
Jubilant Pharmo
₹936.25
-7.60  ( 0.81)
0.98
Jupiter Wagons
₹473.70
-11.30  ( 2.33)
14.63
Just Dial
₹944.05
+ 0.20  ( 0.02)
3.34
Jyothy Labs
₹375.20
-9.80  ( 2.55)
6.51
Jyoti CNC Auto.
₹1,213.50
-45.30  ( 3.60)
3.20
K E C Intl.
₹888.55
-49.95  ( 5.32)
8.32
K P R Mill Ltd
₹954
-9.55  ( 0.99)
1.41
Kajaria Ceramics
₹1,029.95
-13.75  ( 1.32)
5.82
Kalpataru Proj.
₹1,110.60
-15.10  ( 1.34)
2.64
Kalyan Jewellers
₹495.90
+ 7.55  ( 1.55)
472.95
Kansai Nerolac
₹242.40
-3.60  ( 1.46)
1.71
Karur Vysya Bank
₹223.67
-4.15  ( 1.82)
22.49
Kaynes Tech
₹5,344.30
-633.55  ( 10.60)
17.99
KEI Industries
₹4,108.65
+ 74.10  ( 1.84)
12.36
KFin Technolog.
₹1,079.95
-35.25  ( 3.16)
11.56
Kirl. Brothers
₹1,893.40
-9.05  ( 0.48)
1.65
Kirloskar Oil
₹929.90
+ 12.65  ( 1.38)
3.33
KNR Construct.
₹305.40
-7.95  ( 2.54)
6.69
Kotak Mah. Bank
₹1,915.95
+ 22.65  ( 1.20)
41.01
KPIT Technologi.
₹1,293.85
-18.45  ( 1.41)
10.73
Krishna Institu.
₹614.60
-7.30  ( 1.17)
1.64
KSB
₹688.90
-4.85  ( 0.70)
0.84
L&T Finance Ltd
₹139.54
-6.53  ( 4.47)
43.84
L&T Technology
₹5,376.30
-4.10  ( 0.08)
0.96
Larsen & Toubro
₹3,512.60
-28.50  ( 0.80)
15.95
Latent View
₹452.50
-0.05  ( 0.01)
2.56
Laurus Labs
₹571
-5.90  ( 1.02)
15.34
Lemon Tree Hotel
₹138.77
-3.11  ( 2.19)
15.89
LIC Housing Fin.
₹554.80
-5.60  ( 1)
9.46
Life Insurance
₹828.60
-8.95  ( 1.07)
9.01
Linde India
₹5,720.55
-136.85  ( 2.34)
0.37
Lloyds Metals
₹1,374.80
-39.35  ( 2.78)
8.75
LTIMindtree
₹5,853.35
+ 94.95  ( 1.65)
2.00
Lupin
₹2,143.15
+ 38.90  ( 1.85)
6.65
M & M
₹2,829.15
+ 7.85  ( 0.28)
28.76
M & M Fin. Serv.
₹265.85
+ 0.60  ( 0.23)
7.59
M R P L
₹137.50
-3.48  ( 2.47)
15.39
Macrotech Devel.
₹1,076.20
-71.35  ( 6.22)
32.74
Mah. Seamless
₹629.65
-12.95  ( 2.02)
1.99
Mahanagar Gas
₹1,280.90
+ 3.35  ( 0.26)
2.75
Mahindra Life.
₹400.55
-5.60  ( 1.38)
1.16
Manappuram Fin.
₹195.30
+ 3.19  ( 1.66)
73.43
Mankind Pharma
₹2,510
-53.55  ( 2.09)
2.49
Marico
₹664.85
-1.55  ( 0.23)
20.41
Maruti Suzuki
₹12,026.05
+ 142.35  ( 1.20)
3.87
Mastek
₹2,610.90
-16.55  ( 0.63)
0.94
Max Financial
₹1,035.45
-17.65  ( 1.68)
6.44
Max Healthcare
₹1,067.10
-11.10  ( 1.03)
15.25
Mazagon Dock
₹2,282
-69.85  ( 2.97)
24.06
Metro Brands
₹1,226.30
+ 1.45  ( 0.12)
1.39
Metropolis Healt
₹1,845.45
-0.80  ( 0.04)
0.86
Minda Corp
₹571.35
-9.45  ( 1.63)
2.82
MMTC
₹69.85
-1.54  ( 2.16)
15.33
Motherson Wiring
₹54.83
-1.29  ( 2.30)
38.64
Motil.Oswal.Fin.
₹723.15
-21.85  ( 2.93)
37.91
Mphasis
₹2,810.30
+ 36.75  ( 1.33)
4.12
MRF
₹1,11,718.50
-378.75  ( 0.34)
0.05
Multi Comm. Exc.
₹5,720.40
+ 215.45  ( 3.91)
15.31
Muthoot Finance
₹2,197.60
+ 32.55  ( 1.50)
6.30
Narayana Hrudaya
₹1,330.65
+ 11.35  ( 0.86)
1.65
Natco Pharma
₹1,262.85
+ 19.85  ( 1.60)
4.30
Natl. Aluminium
₹203.50
-2.43  ( 1.18)
75.83
Navin Fluo.Intl.
₹3,686.75
-110.25  ( 2.90)
2.00
NBCC
₹92.30
-2.80  ( 2.94)
112.27
NCC
₹243.35
+ 0.85  ( 0.35)
32.38
Nestle India
₹2,207.05
+ 10.60  ( 0.48)
4.29
Netweb Technol.
₹1,931.90
-211.90  ( 9.88)
10.08
Netwrk.18 Media
₹54.15
-1.14  ( 2.06)
47.37
New India Assura
₹186.48
-4.16  ( 2.18)
4.02
Newgen Software
₹1,230
-81.35  ( 6.20)
45.64
NHPC Ltd
₹77.70
-1.32  ( 1.67)
129.58
Nippon Life Ind.
₹642.95
-16.90  ( 2.56)
12.69
NLC India
₹230.66
-4.44  ( 1.89)
26.06
NMDC
₹65.67
-0.63  ( 0.95)
276.39
NMDC Steel
₹40.53
-0.76  ( 1.84)
28.48
NTPC
₹322.25
-2.05  ( 0.63)
108.44
Nuvama Wealth
₹5,544.90
-286.30  ( 4.91)
2.03
Nuvoco Vistas
₹352.50
-1  ( 0.28)
5.44
O N G C
₹264.06
-1.74  ( 0.65)
77.16
Oberoi Realty
₹1,761.50
-96.55  ( 5.20)
28.42
Oil India
₹454.05
-20.20  ( 4.26)
40.89
Olectra Greentec
₹1,412.20
+ 8.95  ( 0.64)
4.31
One 97
₹839.55
-14.75  ( 1.73)
71.25
Oracle Fin.Serv.
₹9,599.95
-165.95  ( 1.70)
2.64
P & G Hygiene
₹14,709.95
-130.30  ( 0.88)
0.01
P I Industries
₹3,500.05
-19.80  ( 0.56)
1.90
Page Industries
₹46,042.45
+ 66.60  ( 0.14)
0.42
Patanjali Foods
₹1,866.90
+ 33.15  ( 1.81)
6.18
PB Fintech.
₹1,607.55
-43.90  ( 2.66)
27.09
PCBL Ltd
₹363.35
-5.40  ( 1.46)
18.62
Persistent Sys
₹5,678.40
-218.30  ( 3.70)
11.60
Petronet LNG
₹322.80
-2.60  ( 0.80)
15.87
Pfizer
₹4,791.40
-153.10  ( 3.10)
0.18
Phoenix Mills
₹1,455.50
-64.50  ( 4.24)
7.60
Pidilite Inds.
₹2,750.35
+ 0.65  ( 0.02)
2.89
Piramal Enterp.
₹993.90
-15.95  ( 1.58)
4.05
Piramal Pharma
₹242.65
+ 1.75  ( 0.73)
32.78
PNB Housing
₹920.05
+ 21.55  ( 2.40)
57.17
PNC Infratech
₹309.80
+ 0.10  ( 0.03)
3.52
Poly Medicure
₹2,389.30
-130.25  ( 5.17)
1.64
Polycab India
₹6,118
-441.65  ( 6.73)
16.33
Poonawalla Fin
₹326.65
+ 2.80  ( 0.86)
14.92
Power Fin.Corpn.
₹419.70
-8.20  ( 1.92)
75.74
Power Grid Corpn
₹297.60
-4.75  ( 1.57)
94.17
Praj Industries
₹739.70
-24.20  ( 3.17)
5.53
Prestige Estates
₹1,319.25
-69.65  ( 5.01)
28.14
PTC Industries
₹14,794.60
-778.35  ( 5)
0.09
Punjab Natl.Bank
₹97.97
-2.35  ( 2.34)
339.95
PVR Inox
₹1,071.10
-6.30  ( 0.58)
6.65
Quess Corp
₹622.95
-17.95  ( 2.80)
2.93
R C F
₹166.54
-3.17  ( 1.87)
22.42
R R Kabel
₹1,267.45
-25.85  ( 2)
0.38
Radico Khaitan
₹2,213
-71.30  ( 3.12)
2.25
Rail Vikas
₹407.55
-11.65  ( 2.78)
54.60
Railtel Corpn.
₹389.15
-12.10  ( 3.02)
24.57
Rainbow Child.
₹1,396.75
-46.40  ( 3.22)
1.18
Rajesh Exports
₹201.48
-4.86  ( 2.36)
5.59
Ramkrishna Forg.
₹891.50
-44.50  ( 4.75)
4.62
Ratnamani Metals
₹2,913.60
-38.15  ( 1.29)
0.14
RattanIndia Ent
₹59.19
+ 0.25  ( 0.42)
24.78
Raymond
₹1,519.95
-58.25  ( 3.69)
2.03
RBL Bank
₹154.52
-3.75  ( 2.37)
85.96
REC Ltd
₹461.30
-15.15  ( 3.18)
98.50
Redington
₹218.36
-0.58  ( 0.26)
311.01
Reliance Industr
₹1,277.25
+ 3.55  ( 0.28)
99.99
RHI Magnesita
₹485.10
-6.65  ( 1.35)
0.47
Rites
₹264.25
-2.30  ( 0.86)
10.78
Route Mobile
₹1,250.80
-46.85  ( 3.61)
0.76
S A I L
₹107.10
-2.78  ( 2.53)
124.94
S C I
₹197.20
-4.48  ( 2.22)
14.20
Sammaan Capital
₹161.21
+ 0.30  ( 0.19)
102.07
Samvardh. Mothe.
₹142.70
-3.20  ( 2.19)
116.83
Sanofi India
₹5,398.95
+ 4.30  ( 0.08)
0.11
Sapphire Foods
₹309.95
-2.20  ( 0.70)
5.45
Saregama India
₹530.25
-7.05  ( 1.31)
2.93
SBFC Finance
₹89.65
+ 0.48  ( 0.54)
10.49
SBI Cards
₹757.25
-5.35  ( 0.70)
11.60
SBI Life Insuran
₹1,464.25
-2.30  ( 0.16)
6.16
Schaeffler India
₹3,259.90
-2.05  ( 0.06)
0.71
Schneider Elect.
₹711.85
-15.95  ( 2.19)
2.00
Sh.Renuka Sugar
₹38.58
-0.64  ( 1.63)
44.65
Shree Cement
₹25,304.95
+ 218.20  ( 0.87)
0.27
Shriram Finance
₹518.45
-1.85  ( 0.36)
57.37
Shyam Metalics
₹801.15
-17  ( 2.08)
4.00
Siemens
₹5,851.35
-72.25  ( 1.22)
2.28
SignatureGlobal
₹1,075.20
-25.60  ( 2.33)
6.40
SJVN
₹95.58
-3.32  ( 3.36)
83.38
SKF India
₹4,168.50
-26.35  ( 0.63)
0.20
Sobha
₹1,212.65
-69.85  ( 5.45)
3.73
Solar Industries
₹9,266.70
-315.15  ( 3.29)
0.51
Sona BLW Precis.
₹530.35
-26.05  ( 4.68)
36.09
Sonata Software
₹554.20
-6.75  ( 1.20)
2.34
SPARC
₹175.17
-1.84  ( 1.04)
3.60
SRF
₹2,517.95
-57.20  ( 2.22)
4.76
St Bk of India
₹753.85
-5.20  ( 0.69)
97.92
Star Health Insu
₹462.05
-1.20  ( 0.26)
4.77
Sterling & Wils.
₹363.45
-25.25  ( 6.50)
38.76
Sumitomo Chemi.
₹478.10
-13.10  ( 2.67)
3.10
Sun Pharma.Inds.
₹1,797.85
+ 35.15  ( 1.99)
22.08
Sun TV Network
₹644.90
+ 0.55  ( 0.09)
2.31
Sundaram Finance
₹4,478
-121.65  ( 2.64)
0.79
Sundram Fasten.
₹1,069.50
+ 1.75  ( 0.16)
0.62
Supreme Inds.
₹3,887.85
-71.20  ( 1.80)
2.87
Suven Pharma
₹1,022.50
-31.20  ( 2.96)
3.11
Suzlon Energy
₹55
-2.43  ( 4.23)
470.89
Swan Energy
₹609.05
-20.45  ( 3.25)
26.21
Syngene Intl.
₹827.60
-4.55  ( 0.55)
3.73
Syrma SGS Tech.
₹468
-30.65  ( 6.15)
23.91
Tanla Platforms
₹625.65
-40.40  ( 6.07)
39.34
Tata Chemicals
₹950.95
-9.10  ( 0.95)
7.32
Tata Comm
₹1,667.65
-29.40  ( 1.73)
10.43
Tata Consumer
₹968.60
-3.50  ( 0.36)
17.28
Tata Elxsi
₹6,164.75
+ 10.80  ( 0.18)
1.19
Tata Inv.Corpn.
₹6,150
+ 12.85  ( 0.21)
0.28
Tata Motors
₹743.20
-17.55  ( 2.31)
122.33
Tata Power Co.
₹358.80
-7.10  ( 1.94)
58.28
Tata Steel
₹128.88
-0.82  ( 0.63)
271.22
Tata Technolog.
₹797.95
-18.90  ( 2.31)
12.68
Tata Tele. Mah.
₹76.27
-1.83  ( 2.34)
72.50
TBO Tek
₹1,587.85
-30.30  ( 1.87)
0.38
TCS
₹4,149
+ 113.15  ( 2.80)
23.66
Tech Mahindra
₹1,680.85
+ 40.35  ( 2.46)
24.29
Techno Elec.Engg
₹1,199.80
-77.25  ( 6.05)
2.76
Tejas Networks
₹1,089.40
+ 19.60  ( 1.83)
14.99
The Ramco Cement
₹869.20
-1.85  ( 0.21)
6.41
Thermax
₹3,737.45
-161.60  ( 4.14)
1.07
Timken India
₹2,818
-12.55  ( 0.44)
0.36
Titagarh Rail
₹999.50
-55.85  ( 5.29)
14.47
Titan Company
₹3,356.45
+ 3.10  ( 0.09)
5.87
Torrent Pharma.
₹3,164.65
+ 8.35  ( 0.26)
1.50
Torrent Power
₹1,391.70
-46.25  ( 3.22)
3.42
Trent
₹5,627.40
-109.55  ( 1.91)
13.54
Trident
₹31.44
-0.57  ( 1.78)
36.74
Triven.Engg.Ind.
₹387.25
-10.90  ( 2.74)
5.03
Triveni Turbine
₹675.25
-8.60  ( 1.26)
3.29
Tube Investments
₹3,230
-150.25  ( 4.44)
2.11
TVS Motor Co.
₹2,276.20
-15.70  ( 0.69)
5.72
TVS Supply
₹158
-5.22  ( 3.20)
2.34
UCO Bank
₹43.08
-1.01  ( 2.29)
49.10
Ujjivan Small
₹34.38
-0.07  ( 0.20)
70.44
UltraTech Cem.
₹10,698.10
+ 30.30  ( 0.28)
2.44
Union Bank (I)
₹109.98
+ 0.45  ( 0.41)
97.17
United Breweries
₹2,060.45
-4.05  ( 0.20)
1.52
United Spirits
₹1,457.95
+ 20  ( 1.39)
8.97
Uno Minda
₹969.20
-23.65  ( 2.38)
11.38
UPL
₹541.95
-2.30  ( 0.42)
11.50
Usha Martin
₹346.45
-11.95  ( 3.33)
3.30
UTI AMC
₹1,229.90
+ 15.20  ( 1.25)
0.69
V I P Inds.
₹393.45
-7.35  ( 1.83)
5.40
Valor Estate
₹167.78
-3.35  ( 1.96)
13.39
Vardhman Textile
₹478.40
+ 0.25  ( 0.05)
6.75
Varroc Engineer
₹563.80
-4.80  ( 0.84)
1.24
Varun Beverages
₹534.50
-7  ( 1.29)
43.45
Vedant Fashions
₹1,145
-17.65  ( 1.52)
0.43
Vedanta
₹453.05
-0.85  ( 0.19)
61.46
V-Guard Industri
₹380.40
+ 1.85  ( 0.49)
3.35
Vijaya Diagnost.
₹1,026.60
-29  ( 2.75)
5.08
Vinati Organics
₹1,730
-15.70  ( 0.90)
0.25
Vodafone Idea
₹9.49
+ 0.13  ( 1.39)
3472.63
Voltas
₹1,489.15
-15.20  ( 1.01)
8.21
Welspun Corp
₹780.40
-12.25  ( 1.55)
3.74
Welspun Living
₹149.20
-2.24  ( 1.48)
11.38
Westlife Food
₹746.75
+ 0.10  ( 0.01)
0.87
Whirlpool India
₹1,571.50
-32.50  ( 2.03)
0.81
Wipro
₹309.35
+ 11  ( 3.69)
301.73
Yes Bank
₹18.33
-0.17  ( 0.92)
915.81
Zee Entertainmen
₹117.99
-2.61  ( 2.16)
88.12
Zensar Tech.
₹750.05
+ 10.05  ( 1.36)
5.16
ZF Commercial
₹10,717.65
-280.15  ( 2.55)
0.24
Zomato Ltd
₹217.15
+ 2.60  ( 1.21)
1753.05
Zydus Lifesci.
₹978.75
-7.15  ( 0.73)
5.61
All Indices
Company Price
Nifty 100
23,738.35
+ 73.60  ( 0.31)
Nifty 100 Equal Weight
30,151.25
-112.45  ( 0.37)
Nifty 100 Liquid 15
6,250.85
+ 3.05  ( 0.05)
Nifty 100 Low Volatility 30
19,041.70
+ 145.60  ( 0.77)
Nifty 200
12,897.30
+ 3.40  ( 0.03)
Nifty 50
23,155.15
+ 130.50  ( 0.57)
Nifty 50 Equal Weight
28,937.75
+ 73.80  ( 0.26)
Nifty 500
21,394.75
-38.45  ( 0.18)
Nifty 500 Multicap 50:25:25
14,935.40
-84.05  ( 0.56)
Nifty Alpha 50
49,781.85
-1,081.10  ( 2.13)
Nifty Alpha Low-Volatility 30
25,963.55
+ 101.30  ( 0.39)
Nifty Auto
22,282.55
-20.65  ( 0.09)
Nifty Bank
48,741.70
+ 170.80  ( 0.35)
Nifty Commodities
8,018
-38.85  ( 0.48)
Nifty Consumer Durables
37,827.85
-286.90  ( 0.75)
Nifty CPSE
5,991.85
-93.35  ( 1.53)
Nifty Dividend Opportunities 50
6,104.25
+ 12.50  ( 0.21)
Nifty Energy
33,790.60
-517.90  ( 1.51)
Nifty Financial Services
22,653.55
+ 104.65  ( 0.46)
Nifty Financial Services 25/50
24,409.80
+ 14.70  ( 0.06)
Nifty FMCG
55,597.45
-25.20  ( 0.05)
Nifty Growth Sectors 15
11,717.40
+ 136.55  ( 1.18)
Nifty Healthcare Index
14,119.10
+ 80  ( 0.57)
Nifty India Consumption
10,842.20
-6.10  ( 0.06)
Nifty India Digital Index
9,043.30
+ 13.20  ( 0.15)
Nifty India Manufacturing
13,218.85
-91  ( 0.68)
Nifty Infrastructure
8,282.75
-26.75  ( 0.32)
Nifty IT
42,567.95
+ 870  ( 2.09)
Nifty LargeMidcap 250
14,931.95
-71.65  ( 0.48)
Nifty Media
1,664.65
-29.10  ( 1.72)
Nifty Metal
8,475.40
-56.70  ( 0.66)
Nifty Microcap 250
23,117.70
-370.95  ( 1.58)
Nifty Midcap 100
53,104.40
-730.55  ( 1.36)
Nifty Midcap 150
19,691.10
-255.20  ( 1.28)
Nifty Midcap 50
14,773.15
-189.85  ( 1.27)
Nifty Midcap Liquid 15
13,217.45
-148.60  ( 1.11)
Nifty Midcap Select
11,921.85
-91.50  ( 0.76)
Nifty Midcap150 Momentum 50
57,436.25
-850.75  ( 1.46)
Nifty Midcap150 Quality 50
22,947.55
-218  ( 0.94)
Nifty MidSmall Healthcare
41,187.80
-165.40  ( 0.40)
Nifty MidSmallcap 400
18,477
-263.20  ( 1.40)
Nifty MNC
27,169.70
+ 44.35  ( 0.16)
Nifty Next 50
62,864.35
-541.80  ( 0.85)
Nifty Oil & Gas
10,756.45
-77.85  ( 0.72)
Nifty Pharma
22,043.40
+ 160.50  ( 0.73)
Nifty Private Bank
23,972.25
+ 102.95  ( 0.43)
Nifty PSE
9,178.60
-148.95  ( 1.60)
Nifty PSU Bank
6,243.25
-64.90  ( 1.03)
Nifty Realty
864.25
-42.15  ( 4.65)
Nifty Services Sector
30,280.75
+ 279.55  ( 0.93)
Nifty Smallcap 100
17,159.30
-297.20  ( 1.70)
Nifty Smallcap 250
16,216.10
-268  ( 1.63)
Nifty Smallcap 50
8,234.40
-107.55  ( 1.29)
Nifty Tata Group 25% Cap
15,615.90
+ 4.05  ( 0.03)
Nifty Total Market
12,063.30
-28.25  ( 0.23)
Nifty100 ESG
4,548.60
+ 5.25  ( 0.12)
Nifty100 Quality 30
5,447.85
+ 27.55  ( 0.51)
Nifty200 Alpha30
23,361.75
-274.65  ( 1.16)
Nifty200 Momentum 30
29,559.35
-50.35  ( 0.17)
Nifty200 Quality 30
20,079.35
-41.75  ( 0.21)
Nifty50 Value 20
13,113.50
+ 100.45  ( 0.77)
Nifty500 Multicap India Manufacturing 50:30:20
14,012.45
-73.90  ( 0.52)
Nifty500 Multicap Infrastructure 50:30:20
12,994.95
-118.80  ( 0.91)
Company Price
BSE 100
0
0  ( 0)
BSE 100 ESG Index (INR)
379.93
0  ( 0)
BSE 100 LargeCap TMC Index
8,534.73
0  ( 0)
BSE 150 MidCap Index
14,945.24
0  ( 0)
BSE 200
0
0  ( 0)
BSE 250 LargeMidCap Index
9,973.51
0  ( 0)
BSE 250 SmallCap Index
6,596.39
0  ( 0)
BSE 400 MidSmallCap Index
11,370.96
0  ( 0)
BSE 500
0
0  ( 0)
BSE Allcap
10,471.31
0  ( 0)
BSE Auto
0
0  ( 0)
BSE BANKEX
0
0  ( 0)
BSE Bharat 22 Index
8,269.98
0  ( 0)
BSE Capital Goods
0
0  ( 0)
BSE Commodities
7,002.19
0  ( 0)
BSE Consumer Discretionary
9,157.70
0  ( 0)
BSE Consumer Durables
0
0  ( 0)
BSE CPSE
3,615.07
0  ( 0)
BSE Diversified Financials Revenue Growth Index (I
1,366.41
0  ( 0)
BSE Dividend Stability Index
963.33
0  ( 0)
BSE Dollex 200
0
0  ( 0)
BSE Energy
11,041.94
0  ( 0)
BSE Enhanced Value Index
870.79
0  ( 0)
BSE Fast Moving Consumer Goods
0
0  ( 0)
BSE Financial Services
10,838.35
0  ( 0)
BSE Healthcare
0
0  ( 0)
BSE India Infrastructure Index
579.78
0  ( 0)
BSE India Manufacturing Index
979.73
0  ( 0)
BSE Industrials
14,010.30
0  ( 0)
BSE Information Technology
0
0  ( 0)
BSE IPO
15,047.26
0  ( 0)
BSE LargeCap
8,894.29
0  ( 0)
BSE Low Volatility Index
1,724.96
0  ( 0)
BSE Metal
0
0  ( 0)
BSE MidCap
0
0  ( 0)
BSE MidCap Select Index
15,942.77
0  ( 0)
BSE Momentum Index
2,054.34
0  ( 0)
BSE Oil & Gas
0
0  ( 0)
BSE Power
0
0  ( 0)
BSE Private Banks Index
17,236.96
0  ( 0)
BSE PSU
0
0  ( 0)
BSE Quality Index
1,738.72
0  ( 0)
BSE Realty
0
0  ( 0)
BSE Sensex
0
0  ( 0)
BSE SENSEX 50
24,119.63
0  ( 0)
BSE SENSEX Next 50
77,308.59
0  ( 0)
BSE Services
1,314.24
0  ( 0)
BSE SmallCap
0
0  ( 0)
BSE SmallCap Select Index
7,595.61
0  ( 0)
BSE SME IPO
1,16,686.59
0  ( 0)
BSE Teck
0
0  ( 0)
BSE Telecommunication
2,827.55
0  ( 0)
BSE Utilities
5,196.08
0  ( 0)

Get started with us today and
start building your wealth journey

Get started with us today and
start building your wealth journey