The current prices are delayed, login to your account for live prices
LOGINBSE Capital Goods
BSE:1008
As on 22 January 2025 at 15:32 IST
As on 22 January 2025 at 15:32 IST
BSE Capital Goods
BSE:1008
As on 22 January 2025 at 15:32 IST
Over 1 Month
-6.17%
Over 6 Months
-11.41%
Over 1 Year
+
15.26%
Over 3 Years
+
116.54%
Summary
Close
64,384.37
Open
66,004.15
High
66,142.79
Low
64,299.39
52Wk High / Low
53,504.34
76,271.56
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,280.60-0.60 ( 0.01) |
2.88 |
| AIA Engineering |
₹3,591.25-9.80 ( 0.27) |
0.31 |
| B H E L |
₹206.10-3.45 ( 1.65) |
109.17 |
| Bharat Dynamics |
₹1,224-56.40 ( 4.40) |
11.27 |
| Bharat Electron |
₹270.80-8.20 ( 2.94) |
201.09 |
| Carborundum Uni. |
₹1,194.85-9.10 ( 0.76) |
0.53 |
| CG Power & Ind |
₹640.80-17.25 ( 2.62) |
88.25 |
| Cummins India |
₹2,885.20-18.60 ( 0.64) |
5.54 |
| Elgi Equipments |
₹553.85+ 24.75 ( 4.68) |
14.55 |
| Finolex Cables |
₹1,007.30-13.15 ( 1.29) |
1.00 |
| GMR Airports |
₹73.03-1.33 ( 1.79) |
139.59 |
| Grindwell Norton |
₹1,799.45-19.80 ( 1.09) |
0.22 |
| Hind.Aeronautics |
₹3,909.80-141 ( 3.48) |
23.99 |
| Hitachi Energy |
₹12,075-798.55 ( 6.20) |
0.52 |
| Honeywell Auto |
₹40,525.05+ 194.85 ( 0.48) |
0.02 |
| Inox Wind |
₹156.18-9.39 ( 5.67) |
51.55 |
| Kalpataru Proj. |
₹1,111.70-14 ( 1.24) |
2.55 |
| Kaynes Tech |
₹5,338.90-638.95 ( 10.69) |
17.18 |
| Larsen & Toubro |
₹3,522.10-19 ( 0.54) |
15.14 |
| LMW |
₹16,064.05-301.75 ( 1.84) |
0.02 |
| NBCC |
₹92.54-2.56 ( 2.69) |
106.72 |
| Rail Vikas |
₹408.35-10.85 ( 2.59) |
52.07 |
| Schaeffler India |
₹3,259-2.95 ( 0.09) |
0.68 |
| Siemens |
₹5,858-65.60 ( 1.11) |
2.14 |
| SKF India |
₹4,173.75-21.10 ( 0.50) |
0.19 |
| Sona BLW Precis. |
₹531.05-25.35 ( 4.56) |
33.33 |
| Suzlon Energy |
₹55.19-2.24 ( 3.90) |
425.35 |
| Thermax |
₹3,746.75-152.30 ( 3.91) |
0.98 |
| Timken India |
₹2,819.25-11.30 ( 0.40) |
0.35 |
| Titagarh Rail |
₹1,001.95-53.40 ( 5.06) |
13.36 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
