The current prices are delayed, login to your account for live prices
LOGINBSE Financial Services
BSE:1162
As on 22 January 2025 at 15:30 IST
As on 22 January 2025 at 15:30 IST
BSE Financial Services
BSE:1162
As on 22 January 2025 at 15:30 IST
Over 1 Month
-5.42%
Over 6 Months
-5.71%
Over 1 Year
+
8.94%
Over 3 Years
+
29.63%
Summary
Close
10,838.35
Open
11,081.64
High
11,081.64
Low
10,817.95
52Wk High / Low
9,846.05
12,190.71
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE |
₹1,159.20-42.65 ( 3.55) |
3.01 |
| 5Paisa Capital |
₹410.20-6.25 ( 1.50) |
0.31 |
| Aadhar Hsg. Fin. |
₹399-2.55 ( 0.64) |
2.87 |
| AAVAS Financiers |
₹1,686-14.70 ( 0.86) |
1.53 |
| Abans Holdings |
₹199.75-2.90 ( 1.43) |
2.97 |
| Aditya AMC |
₹719.60-12.85 ( 1.75) |
1.71 |
| Aditya Birla Cap |
₹173.21-1.15 ( 0.66) |
23.93 |
| Anand Rathi Wea. |
₹3,831.05-1.45 ( 0.04) |
0.31 |
| Angel One |
₹2,452.75-72.55 ( 2.87) |
12.31 |
| Aptus Value Hou. |
₹278.20-10.70 ( 3.70) |
3.64 |
| Arman Financial |
₹1,377.60-36.20 ( 2.56) |
0.30 |
| AU Small Finance |
₹604-2.70 ( 0.45) |
11.20 |
| Authum Invest |
₹1,784.55-45.70 ( 2.50) |
1.79 |
| Axis Bank |
₹960.05-10.15 ( 1.05) |
150.27 |
| Bajaj Finance |
₹7,414.85+ 123.20 ( 1.69) |
6.56 |
| Bajaj Finserv |
₹1,744.35+ 27.35 ( 1.59) |
12.32 |
| Bajaj Holdings |
₹11,292.30+ 495.30 ( 4.59) |
3.54 |
| Bandhan Bank |
₹151.65+ 1.37 ( 0.91) |
54.94 |
| Bank of Baroda |
₹229.05-0.56 ( 0.24) |
92.93 |
| Bank of India |
₹99.23-0.83 ( 0.83) |
44.95 |
| Bank of Maha |
₹50.24-1.11 ( 2.16) |
145.81 |
| BF Investment |
₹592+ 3.30 ( 0.56) |
0.15 |
| Cams Services |
₹4,073.85-174.20 ( 4.10) |
5.64 |
| Can Fin Homes |
₹686.30-5.50 ( 0.80) |
5.44 |
| Canara Bank |
₹98.10-1.37 ( 1.38) |
166.49 |
| Capital Small |
₹300-4 ( 1.32) |
0.43 |
| Capri Global |
₹179.50+ 1.10 ( 0.62) |
3.34 |
| CARE Ratings |
₹1,249-12.40 ( 0.98) |
0.21 |
| Central Bank |
₹52.36-0.75 ( 1.41) |
24.66 |
| Centrum Capital |
₹32.17-0.13 ( 0.40) |
0.96 |
| Choice Intl. |
₹536.55+ 6 ( 1.13) |
3.62 |
| Chola Financial |
₹1,422.15-15.15 ( 1.05) |
2.40 |
| Cholaman.Inv.&Fn |
₹1,257.95+ 17.45 ( 1.41) |
15.00 |
| City Union Bank |
₹172.27-0.50 ( 0.29) |
8.95 |
| CreditAcc. Gram. |
₹958.80-0.70 ( 0.07) |
7.75 |
| CRISIL |
₹5,345.05-65.20 ( 1.21) |
0.50 |
| CSB Bank |
₹308.40-4 ( 1.28) |
0.78 |
| DCB Bank |
₹115.32-0.52 ( 0.45) |
4.64 |
| Dhani Services |
₹93.12-1.14 ( 1.21) |
30.08 |
| Dolat Algotech |
₹102.47-4.21 ( 3.95) |
4.51 |
| Edelweiss.Fin. |
₹111.19-2.85 ( 2.50) |
39.91 |
| Equitas Sma. Fin |
₹70.96+ 0.17 ( 0.24) |
39.92 |
| ESAF Small Fin |
₹37.75+ 0.32 ( 0.85) |
3.00 |
| Fedbank Financi. |
₹95.10-0.76 ( 0.79) |
2.95 |
| Federal Bank |
₹189.65-2.70 ( 1.40) |
83.03 |
| Fino Payments |
₹3010 ( 0) |
1.05 |
| Five-Star Bus.Fi |
₹673.90+ 24.45 ( 3.76) |
9.44 |
| Fusion Finance |
₹186.94-1.01 ( 0.54) |
1.45 |
| General Insuranc |
₹423.50-11.35 ( 2.61) |
8.32 |
| Geojit Fin. Ser. |
₹97.06-3.10 ( 3.10) |
3.74 |
| GIC Housing Fin |
₹194.39+ 0.24 ( 0.12) |
0.84 |
| Go Digit General |
₹286.30-4.35 ( 1.50) |
8.36 |
| H U D C O |
₹229.07-0.36 ( 0.16) |
150.72 |
| HDFC AMC |
₹3,950-79.70 ( 1.98) |
3.92 |
| HDFC Bank |
₹1,665.30+ 22.90 ( 1.39) |
138.91 |
| HDFC Life Insur. |
₹618.40-5.60 ( 0.90) |
21.49 |
| Home First Finan |
₹994.65-25.75 ( 2.52) |
1.83 |
| I O B |
₹50.22-0.98 ( 1.91) |
39.75 |
| I R F C |
₹140.42-1.97 ( 1.38) |
178.10 |
| ICICI Bank |
₹1,202.05+ 5.90 ( 0.49) |
92.24 |
| ICICI Lombard |
₹1,851.40-51.10 ( 2.69) |
4.18 |
| ICICI Pru Life |
₹596.95-38.60 ( 6.07) |
127.30 |
| ICICI Securities |
₹802+ 5.35 ( 0.67) |
1.02 |
| ICRA |
₹6,033.15-61.85 ( 1.01) |
0.01 |
| IDBI Bank |
₹79.76-2.92 ( 3.53) |
83.77 |
| IDFC First Bank |
₹62.95-0.38 ( 0.60) |
167.66 |
| IFCI |
₹56.10-1 ( 1.75) |
59.34 |
| IIFL Capital |
₹263.20+ 2.90 ( 1.11) |
2.68 |
| IIFL Finance |
₹385.80-5.20 ( 1.33) |
7.36 |
| INDIA SHELTE FIN |
₹640.50-4.10 ( 0.64) |
0.58 |
| Indian Bank |
₹521.90-3.40 ( 0.65) |
5.56 |
| Indian Energy Ex |
₹168.25-1.94 ( 1.14) |
33.16 |
| Indian Renewable |
₹200.69-4.75 ( 2.31) |
90.84 |
| Indostar Capital |
₹266.50-9.25 ( 3.35) |
1.33 |
| IndusInd Bank |
₹972.45+ 12 ( 1.25) |
24.74 |
| J & K Bank |
₹90.82-3.37 ( 3.58) |
34.21 |
| Jana Small Finan |
₹438.70+ 73.10 ( 19.99) |
95.30 |
| Jio Financial |
₹263.10+ 3 ( 1.15) |
178.98 |
| JM Financial |
₹113.17-2.82 ( 2.43) |
20.85 |
| JSW Holdings |
₹17,799-809.55 ( 4.35) |
0.02 |
| Kalyani Invest. |
₹5,222.20-80.65 ( 1.52) |
0.04 |
| Karnataka Bank |
₹188.50-2.62 ( 1.37) |
12.12 |
| KFin Technolog. |
₹1,086-29.20 ( 2.62) |
10.85 |
| Kotak Mah. Bank |
₹1,918.25+ 24.95 ( 1.32) |
38.93 |
| L&T Finance Ltd |
₹139.11-6.96 ( 4.76) |
39.03 |
| LIC Housing Fin. |
₹555.95-4.45 ( 0.79) |
9.15 |
| Life Insurance |
₹829.40-8.15 ( 0.97) |
8.82 |
| M & M Fin. Serv. |
₹266.45+ 1.20 ( 0.45) |
7.22 |
| Mah. Scooters |
₹9,470+ 60 ( 0.64) |
0.06 |
| Manappuram Fin. |
₹195.60+ 3.49 ( 1.82) |
70.54 |
| MAS FINANC SER |
₹240-4.25 ( 1.74) |
1.57 |
| Master Trust |
₹142.50-2.97 ( 2.04) |
0.25 |
| Max Financial |
₹1,039.50-13.60 ( 1.29) |
5.38 |
| Medi Assist Ser. |
₹578-12.80 ( 2.17) |
0.75 |
| Monarch Networth |
₹430.90-18 ( 4.01) |
3.89 |
| Motil.Oswal.Fin. |
₹725.75-19.25 ( 2.58) |
36.78 |
| Mufin Green |
₹98.50-1.88 ( 1.87) |
1.35 |
| Multi Comm. Exc. |
₹5,716.25+ 211.30 ( 3.84) |
14.97 |
| Muthoot Finance |
₹2,200.10+ 35.05 ( 1.62) |
5.75 |
| Muthoot Microfin |
₹172.30+ 1.77 ( 1.04) |
0.76 |
| Nalwa Sons Invst |
₹6,673-184.95 ( 2.70) |
0.09 |
| New India Assura |
₹186.50-4.14 ( 2.17) |
3.77 |
| Nippon Life Ind. |
₹643-16.85 ( 2.55) |
11.99 |
| Nuvama Wealth |
₹5,534.50-296.70 ( 5.09) |
1.83 |
| One 97 |
₹841.70-12.60 ( 1.47) |
67.79 |
| Paisalo Digital |
₹44.51-0.24 ( 0.54) |
8.42 |
| PB Fintech. |
₹1,611.65-39.80 ( 2.41) |
26.18 |
| Pilani Invest. |
₹4,859-13.75 ( 0.28) |
0.02 |
| Piramal Enterp. |
₹994.65-15.20 ( 1.51) |
3.68 |
| PNB Gilts |
₹100.96-0.87 ( 0.85) |
3.02 |
| PNB Housing |
₹917.25+ 18.75 ( 2.09) |
54.08 |
| Poonawalla Fin |
₹327.70+ 3.85 ( 1.19) |
14.20 |
| Power Fin.Corpn. |
₹421.75-6.15 ( 1.44) |
71.37 |
| Prudent Corp. |
₹2,678.55-64.50 ( 2.35) |
0.28 |
| PTC India Fin |
₹37.50-1.26 ( 3.25) |
7.51 |
| Pun. & Sind Bank |
₹47.40-1.13 ( 2.33) |
8.92 |
| Punjab Natl.Bank |
₹98.49-1.83 ( 1.82) |
319.34 |
| Rane Holdings |
₹1,551.20-1.15 ( 0.07) |
0.13 |
| RBL Bank |
₹155.20-3.07 ( 1.94) |
77.06 |
| REC Ltd |
₹463.80-12.65 ( 2.66) |
91.67 |
| Religare Enterp. |
₹253.80-9.30 ( 3.53) |
9.06 |
| Repco Home Fin |
₹394.90-4.95 ( 1.24) |
0.72 |
| Sammaan Capital |
₹162.91+ 2 ( 1.24) |
94.96 |
| Satin Creditcare |
₹147.99-1.37 ( 0.92) |
1.28 |
| SBFC Finance |
₹89.41+ 0.24 ( 0.27) |
9.38 |
| SBI Cards |
₹757.95-4.65 ( 0.61) |
10.96 |
| SBI Life Insuran |
₹1,458.75-7.80 ( 0.53) |
5.43 |
| Share India Sec. |
₹270.30+ 4.30 ( 1.62) |
8.87 |
| Shriram Finance |
₹519.30-1 ( 0.19) |
53.47 |
| SMC Global Sec. |
₹125-2.32 ( 1.82) |
0.57 |
| South Ind.Bank |
₹26.88+ 1.08 ( 4.19) |
413.13 |
| Spandana Sphoort |
₹358.70-8 ( 2.18) |
11.27 |
| St Bk of India |
₹755-4.05 ( 0.53) |
91.85 |
| Star Health Insu |
₹459.50-3.75 ( 0.81) |
3.95 |
| Summit Securitie |
₹2,390.85-66.80 ( 2.72) |
0.20 |
| Suryoday Small |
₹131.83-0.24 ( 0.18) |
1.33 |
| T N Merc. Bank |
₹444-1.65 ( 0.37) |
0.52 |
| Tata Inv.Corpn. |
₹6,149.85+ 12.70 ( 0.21) |
0.27 |
| TVS Holdings |
₹9,565.05-20.70 ( 0.22) |
0.07 |
| UCO Bank |
₹43.13-0.96 ( 2.18) |
45.62 |
| Ugro Capital |
₹212.64-3.56 ( 1.65) |
2.06 |
| Ujjivan Small |
₹34.37-0.08 ( 0.23) |
67.60 |
| Union Bank (I) |
₹109.98+ 0.45 ( 0.41) |
92.21 |
| UTI AMC |
₹1,231.15+ 16.45 ( 1.35) |
0.64 |
| Utkarsh Small F. |
₹29.60-0.56 ( 1.86) |
20.02 |
| Vardhman Hold. |
₹3,969-23 ( 0.58) |
0.01 |
| Yes Bank |
₹18.39-0.11 ( 0.59) |
876.03 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
