The current prices are delayed, login to your account for live prices
LOGINBSE CPSE
BSE:1152
As on 22 January 2025 at 15:26 IST
As on 22 January 2025 at 15:26 IST
BSE CPSE
BSE:1152
As on 22 January 2025 at 15:26 IST
Over 1 Month
-2.57%
Over 6 Months
-18.39%
Over 1 Year
+
15.58%
Over 3 Years
+
126.75%
Summary
Close
3,615.07
Open
3,699.99
High
3,705.11
Low
3,610.55
52Wk High / Low
3,091.52
4,643.22
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Andrew Yule & Co |
₹31.350 ( 0) |
12.01 |
| B H E L |
₹205.50-4.05 ( 1.93) |
106.48 |
| B P C L |
₹276.50-3.70 ( 1.32) |
54.38 |
| BEML Land Assets |
₹222.99-1.67 ( 0.74) |
0.50 |
| BEML Ltd |
₹3,624.85-48.40 ( 1.32) |
1.38 |
| Bharat Dynamics |
₹1,216.75-63.65 ( 4.97) |
10.94 |
| Bharat Electron |
₹269.95-9.05 ( 3.24) |
197.80 |
| Coal India |
₹378.55-3 ( 0.79) |
100.08 |
| Cochin Shipyard |
₹1,459.95-48.35 ( 3.21) |
3.70 |
| Container Corpn. |
₹755.60-0.30 ( 0.04) |
9.76 |
| Engineers India |
₹172.55-3.94 ( 2.23) |
12.84 |
| GAIL (India) |
₹176.34-3.57 ( 1.98) |
86.32 |
| Garden Reach Sh. |
₹1,543.40-5.45 ( 0.35) |
4.43 |
| H U D C O |
₹228.98-0.45 ( 0.20) |
140.99 |
| Hemisphere Prop |
₹153.61-4.93 ( 3.11) |
3.37 |
| Hind.Aeronautics |
₹3,902.85-147.95 ( 3.65) |
23.55 |
| Hind.Organ.Chem. |
₹19.900 ( 0) |
0.52 |
| Hindustan Copper |
₹241.66-2.07 ( 0.85) |
35.01 |
| I O C L |
₹130.55-0.53 ( 0.40) |
82.90 |
| I R C T C |
₹770.10-12.60 ( 1.61) |
10.00 |
| I R F C |
₹140.13-2.26 ( 1.59) |
174.81 |
| I T D C |
₹599.25-10.25 ( 1.68) |
0.25 |
| Indian Renewable |
₹200.45-4.99 ( 2.43) |
88.79 |
| Ircon Intl. |
₹211-2.74 ( 1.28) |
59.24 |
| ITI |
₹353-13.45 ( 3.67) |
3.93 |
| KIOCL |
₹352.90-9.35 ( 2.58) |
0.80 |
| M T N L |
₹47.49-1.47 ( 3) |
28.25 |
| Mazagon Dock |
₹2,285.55-66.30 ( 2.82) |
22.55 |
| Mishra Dhatu Nig |
₹325.60-5.85 ( 1.76) |
2.14 |
| MMTC |
₹69.54-1.85 ( 2.59) |
11.70 |
| MOIL |
₹336.50-4.60 ( 1.35) |
10.91 |
| MSTC |
₹630.95+ 13.75 ( 2.23) |
2.12 |
| Natl. Aluminium |
₹203.41-2.52 ( 1.22) |
71.72 |
| Natl.Fertilizer |
₹107.75-1.44 ( 1.32) |
23.65 |
| NBCC |
₹92.50-2.60 ( 2.73) |
104.57 |
| NHPC Ltd |
₹77.87-1.15 ( 1.46) |
118.59 |
| NLC India |
₹231.62-3.48 ( 1.48) |
25.35 |
| NMDC |
₹65.68-0.62 ( 0.94) |
259.78 |
| NMDC Steel |
₹40.49-0.80 ( 1.94) |
27.09 |
| NTPC |
₹322.35-1.95 ( 0.60) |
100.45 |
| O N G C |
₹264-1.80 ( 0.68) |
69.39 |
| Oil India |
₹455-19.25 ( 4.06) |
36.39 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
69.71 |
| Power Grid Corpn |
₹297.20-5.15 ( 1.70) |
74.36 |
| R C F |
₹166.63-3.08 ( 1.81) |
21.09 |
| Rail Vikas |
₹407.65-11.55 ( 2.76) |
51.07 |
| Railtel Corpn. |
₹391.50-9.75 ( 2.43) |
23.00 |
| Rites |
₹263.65-2.90 ( 1.09) |
10.39 |
| S A I L |
₹107.05-2.83 ( 2.58) |
114.40 |
| S C I |
₹197.47-4.21 ( 2.09) |
13.54 |
| S T C |
₹144.32-3.87 ( 2.61) |
0.40 |
| Shipping Land |
₹58.84-0.91 ( 1.52) |
5.12 |
| SJVN |
₹95.75-3.15 ( 3.19) |
76.63 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,726.40+ 61.65 ( 0.26) |
| Nifty 100 Equal Weight |
30,140.85-122.85 ( 0.41) |
| Nifty 100 Liquid 15 |
6,248.90+ 1.10 ( 0.02) |
| Nifty 100 Low Volatility 30 |
19,038.30+ 142.20 ( 0.75) |
| Nifty 200 |
12,891.65-2.25 ( 0.02) |
| Nifty 50 |
23,145.30+ 120.65 ( 0.52) |
| Nifty 50 Equal Weight |
28,925.60+ 61.65 ( 0.21) |
| Nifty 500 |
21,388.85-44.35 ( 0.21) |
| Nifty 500 Multicap 50:25:25 |
14,934.20-85.25 ( 0.57) |
| Nifty Alpha 50 |
49,773.60-1,089.35 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,947.75+ 85.50 ( 0.33) |
| Nifty Auto |
22,272.90-30.30 ( 0.14) |
| Nifty Bank |
48,673.90+ 103 ( 0.21) |
| Nifty Commodities |
8,012.70-44.15 ( 0.55) |
| Nifty Consumer Durables |
37,727.60-387.15 ( 1.02) |
| Nifty CPSE |
5,989.20-96 ( 1.58) |
| Nifty Dividend Opportunities 50 |
6,102.45+ 10.70 ( 0.18) |
| Nifty Energy |
33,790.35-518.15 ( 1.51) |
| Nifty Financial Services |
22,628.10+ 79.20 ( 0.35) |
| Nifty Financial Services 25/50 |
24,390.25-4.85 ( 0.02) |
| Nifty FMCG |
55,587.55-35.10 ( 0.06) |
| Nifty Growth Sectors 15 |
11,718.50+ 137.65 ( 1.19) |
| Nifty Healthcare Index |
14,107.15+ 68.05 ( 0.48) |
| Nifty India Consumption |
10,838.35-9.95 ( 0.09) |
| Nifty India Digital Index |
9,043.20+ 13.10 ( 0.15) |
| Nifty India Manufacturing |
13,216.30-93.55 ( 0.70) |
| Nifty Infrastructure |
8,284.15-25.35 ( 0.31) |
| Nifty IT |
42,577.35+ 879.40 ( 2.11) |
| Nifty LargeMidcap 250 |
14,929.20-74.40 ( 0.50) |
| Nifty Media |
1,662.05-31.70 ( 1.87) |
| Nifty Metal |
8,462.80-69.30 ( 0.81) |
| Nifty Microcap 250 |
23,193.35-295.30 ( 1.26) |
| Nifty Midcap 100 |
53,098.40-736.55 ( 1.37) |
| Nifty Midcap 150 |
19,693.90-252.40 ( 1.27) |
| Nifty Midcap 50 |
14,772.15-190.85 ( 1.28) |
| Nifty Midcap Liquid 15 |
13,209.90-156.15 ( 1.17) |
| Nifty Midcap Select |
11,912.70-100.65 ( 0.84) |
| Nifty Midcap150 Momentum 50 |
57,376.60-910.40 ( 1.56) |
| Nifty Midcap150 Quality 50 |
22,958.25-207.30 ( 0.89) |
| Nifty MidSmall Healthcare |
41,176.75-176.45 ( 0.43) |
| Nifty MidSmallcap 400 |
18,482.60-257.60 ( 1.37) |
| Nifty MNC |
27,163.95+ 38.60 ( 0.14) |
| Nifty Next 50 |
62,813.15-593 ( 0.94) |
| Nifty Oil & Gas |
10,750.60-83.70 ( 0.77) |
| Nifty Pharma |
22,027.65+ 144.75 ( 0.66) |
| Nifty Private Bank |
23,942.30+ 73 ( 0.31) |
| Nifty PSE |
9,175.90-151.65 ( 1.63) |
| Nifty PSU Bank |
6,240.70-67.45 ( 1.07) |
| Nifty Realty |
865.15-41.25 ( 4.55) |
| Nifty Services Sector |
30,256.45+ 255.25 ( 0.85) |
| Nifty Smallcap 100 |
17,177.05-279.45 ( 1.60) |
| Nifty Smallcap 250 |
16,225.65-258.45 ( 1.57) |
| Nifty Smallcap 50 |
8,236.60-105.35 ( 1.26) |
| Nifty Tata Group 25% Cap |
15,624.25+ 12.40 ( 0.08) |
| Nifty Total Market |
12,061.60-29.95 ( 0.25) |
| Nifty100 ESG |
4,546.65+ 3.30 ( 0.07) |
| Nifty100 Quality 30 |
5,446+ 25.70 ( 0.47) |
| Nifty200 Alpha30 |
23,312.40-324 ( 1.37) |
| Nifty200 Momentum 30 |
29,505.20-104.50 ( 0.35) |
| Nifty200 Quality 30 |
20,083.50-37.60 ( 0.19) |
| Nifty50 Value 20 |
13,108.20+ 95.15 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,008.45-77.90 ( 0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,001.85-111.90 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
