The current prices are delayed, login to your account for live prices
LOGINNifty 200
NSE:CNX200INDE
As on 22 January 2025 at 13:54 IST
As on 22 January 2025 at 13:54 IST
Nifty 200
NSE:CNX200INDE
As on 22 January 2025 at 13:54 IST
Over 1 Month
-4.13%
Over 6 Months
-6.80%
Over 1 Year
+
10.90%
Over 3 Years
+
38.19%
Summary
Close
12,893.90
Open
12,928.35
High
12,938.35
Low
12,771.30
52Wk High / Low
11,555.45
14,833.75
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,137.05-144.15 ( 2.29) |
1.99 |
| ACC |
₹1,975.85-41.65 ( 2.06) |
0.70 |
| Adani Energy Sol |
₹790.70-22.65 ( 2.78) |
17.77 |
| Adani Enterp. |
₹2,333.10-51.20 ( 2.15) |
8.34 |
| Adani Green |
₹1,016-29.70 ( 2.84) |
19.47 |
| Adani Ports |
₹1,082.65-23.55 ( 2.13) |
12.80 |
| Adani Power |
₹516.85-11.90 ( 2.25) |
24.40 |
| Adani Total Gas |
₹645.90-20.40 ( 3.06) |
5.18 |
| Aditya Bir. Fas. |
₹273.35-3.80 ( 1.37) |
27.67 |
| Aditya Birla Cap |
₹169.10-5.26 ( 3.02) |
18.06 |
| Alkem Lab |
₹5,121.55-55.75 ( 1.08) |
0.70 |
| Ambuja Cements |
₹529.50-2.25 ( 0.42) |
12.51 |
| APL Apollo Tubes |
₹1,540.50-43.70 ( 2.76) |
3.08 |
| Apollo Hospitals |
₹6,871-48.15 ( 0.70) |
1.60 |
| Apollo Tyres |
₹434.65-12.95 ( 2.89) |
7.90 |
| Ashok Leyland |
₹205.97+ 1.21 ( 0.59) |
66.45 |
| Asian Paints |
₹2,251.45-8.90 ( 0.39) |
4.60 |
| Astral |
₹1,441.90-22.70 ( 1.55) |
3.15 |
| AU Small Finance |
₹601.30-5.40 ( 0.89) |
8.61 |
| Aurobindo Pharma |
₹1,179.45-7.55 ( 0.64) |
3.05 |
| Avenue Super. |
₹3,534-53.80 ( 1.50) |
1.75 |
| Axis Bank |
₹956.35-13.85 ( 1.43) |
76.53 |
| B H E L |
₹200.30-9.25 ( 4.41) |
74.77 |
| B P C L |
₹275.15-5.05 ( 1.80) |
43.75 |
| Bajaj Auto |
₹8,424.45-44.10 ( 0.52) |
2.47 |
| Bajaj Finance |
₹7,318.05+ 26.40 ( 0.36) |
4.19 |
| Bajaj Finserv |
₹1,730.10+ 13.10 ( 0.76) |
8.29 |
| Bajaj Holdings |
₹11,276.60+ 479.60 ( 4.44) |
3.12 |
| Balkrishna Inds |
₹2,682+ 0.40 ( 0.01) |
2.75 |
| Bandhan Bank |
₹148.91-1.37 ( 0.91) |
42.65 |
| Bank of Baroda |
₹223.87-5.74 ( 2.50) |
71.72 |
| Bank of India |
₹97.20-2.86 ( 2.86) |
35.21 |
| Bank of Maha |
₹49.45-1.90 ( 3.70) |
110.95 |
| Bharat Dynamics |
₹1,204.90-75.50 ( 5.90) |
8.38 |
| Bharat Electron |
₹267.25-11.75 ( 4.21) |
153.15 |
| Bharat Forge |
₹1,206.25+ 4.60 ( 0.38) |
9.58 |
| Bharti Airtel |
₹1,631.30+ 5.15 ( 0.32) |
20.38 |
| Bharti Hexacom |
₹1,267.70-8.35 ( 0.65) |
3.15 |
| Biocon |
₹381.40-9.15 ( 2.34) |
19.90 |
| Bosch |
₹30,284.30-326.70 ( 1.07) |
0.16 |
| Britannia Inds. |
₹4,935.75+ 31.90 ( 0.65) |
2.74 |
| BSE |
₹5,610-179.90 ( 3.11) |
11.86 |
| Canara Bank |
₹96.01-3.46 ( 3.48) |
124.65 |
| CG Power & Ind |
₹629.35-28.70 ( 4.36) |
77.55 |
| Cholaman.Inv.&Fn |
₹1,239.15-1.35 ( 0.11) |
11.28 |
| Cipla |
₹1,438.35+ 10.35 ( 0.72) |
5.24 |
| Coal India |
₹376.80-4.75 ( 1.24) |
76.33 |
| Cochin Shipyard |
₹1,445.50-62.80 ( 4.16) |
2.73 |
| Coforge |
₹8,214.75-46.35 ( 0.56) |
2.47 |
| Colgate-Palmoliv |
₹2,752.70+ 20.85 ( 0.76) |
4.92 |
| Container Corpn. |
₹741.15-14.75 ( 1.95) |
7.61 |
| Cummins India |
₹2,828.25-75.55 ( 2.60) |
3.36 |
| Dabur India |
₹519.55-1.70 ( 0.33) |
9.56 |
| Delhivery |
₹317.10-12.15 ( 3.69) |
21.65 |
| Divi's Lab. |
₹5,757.95-60.95 ( 1.05) |
4.05 |
| Dixon Technolog. |
₹14,377.95-766.40 ( 5.06) |
9.25 |
| DLF |
₹701.55-36.35 ( 4.93) |
36.55 |
| Dr Reddy's Labs |
₹1,295+ 6.85 ( 0.53) |
8.77 |
| Eicher Motors |
₹4,996.05+ 26.10 ( 0.53) |
3.17 |
| Escorts Kubota |
₹3,564.20-9.45 ( 0.26) |
0.57 |
| Exide Inds. |
₹368.35-8.80 ( 2.33) |
13.61 |
| F A C T |
₹925.50-27.90 ( 2.93) |
2.94 |
| Federal Bank |
₹187.36-4.99 ( 2.59) |
54.38 |
| FSN E-Commerce |
₹163.39-4.81 ( 2.86) |
18.43 |
| GAIL (India) |
₹172.99-6.92 ( 3.85) |
69.45 |
| GMR Airports |
₹71.42-2.94 ( 3.95) |
89.20 |
| Godrej Consumer |
₹1,146.15-12.80 ( 1.10) |
11.07 |
| Godrej Propert. |
₹2,205.35-160.50 ( 6.78) |
6.91 |
| Grasim Inds |
₹2,377.65+ 10.15 ( 0.43) |
2.16 |
| H P C L |
₹363.55-6.40 ( 1.73) |
48.09 |
| H U D C O |
₹218.20-11.23 ( 4.89) |
52.86 |
| Havells India |
₹1,545.30-31.25 ( 1.98) |
6.38 |
| HCL Technologies |
₹1,823.45+ 21.05 ( 1.17) |
16.28 |
| HDFC AMC |
₹3,935.95-93.75 ( 2.33) |
2.41 |
| HDFC Bank |
₹1,630-12.40 ( 0.75) |
62.65 |
| HDFC Life Insur. |
₹615.20-8.80 ( 1.41) |
17.86 |
| Hero Motocorp |
₹4,042.60+ 17.80 ( 0.44) |
1.90 |
| Hind. Unilever |
₹2,347.25+ 6.75 ( 0.29) |
18.15 |
| Hind.Aeronautics |
₹3,834.85-215.95 ( 5.33) |
16.25 |
| Hindalco Inds. |
₹609.70-5.25 ( 0.85) |
32.49 |
| Hindustan Zinc |
₹462.35+ 1.35 ( 0.29) |
10.46 |
| I O B |
₹49.68-1.52 ( 2.97) |
31.31 |
| I O C L |
₹128.73-2.35 ( 1.79) |
66.20 |
| I R C T C |
₹759-23.70 ( 3.03) |
8.04 |
| I R F C |
₹137.63-4.76 ( 3.34) |
139.26 |
| ICICI Bank |
₹1,199.45+ 3.30 ( 0.28) |
61.08 |
| ICICI Lombard |
₹1,850.55-51.95 ( 2.73) |
3.01 |
| ICICI Pru Life |
₹590.75-44.80 ( 7.05) |
118.75 |
| IDBI Bank |
₹78.52-4.16 ( 5.03) |
67.81 |
| IDFC First Bank |
₹61.71-1.62 ( 2.56) |
118.36 |
| Indian Bank |
₹514.25-11.05 ( 2.10) |
3.99 |
| Indian Hotels Co |
₹762.15+ 1.80 ( 0.24) |
46.30 |
| Indian Renewable |
₹198.82-6.62 ( 3.22) |
70.90 |
| Indraprastha Gas |
₹378.90-16.85 ( 4.26) |
21.59 |
| Indus Towers |
₹354.35-7.30 ( 2.02) |
69.28 |
| IndusInd Bank |
₹952.55-7.90 ( 0.82) |
15.83 |
| Info Edg.(India) |
₹7,167.20-290.25 ( 3.89) |
2.75 |
| Infosys |
₹1,851+ 50.30 ( 2.79) |
50.02 |
| Interglobe Aviat |
₹3,958.30-51.50 ( 1.28) |
7.05 |
| IRB Infra.Devl. |
₹51.12-1.96 ( 3.69) |
93.52 |
| ITC |
₹437.80+ 0.25 ( 0.06) |
65.71 |
| Jindal Steel |
₹888.05-30.85 ( 3.36) |
11.75 |
| Jio Financial |
₹257.40-2.70 ( 1.04) |
144.79 |
| JSW Energy |
₹542.90-14.65 ( 2.63) |
12.62 |
| JSW Infrast |
₹276.80-11.35 ( 3.94) |
8.43 |
| JSW Steel |
₹911.50-15.35 ( 1.66) |
8.24 |
| Jubilant Food. |
₹658.05-15.35 ( 2.28) |
9.07 |
| Kalyan Jewellers |
₹471.50-16.85 ( 3.45) |
366.83 |
| Kotak Mah. Bank |
₹1,900.20+ 6.90 ( 0.36) |
17.25 |
| KPIT Technologi. |
₹1,272.70-39.60 ( 3.02) |
8.07 |
| L&T Finance Ltd |
₹138.32-7.75 ( 5.31) |
29.84 |
| Larsen & Toubro |
₹3,501.20-39.90 ( 1.13) |
11.21 |
| LIC Housing Fin. |
₹548.15-12.25 ( 2.19) |
5.93 |
| Life Insurance |
₹819.25-18.30 ( 2.18) |
6.64 |
| LTIMindtree |
₹5,822.55+ 64.15 ( 1.11) |
1.25 |
| Lupin |
₹2,110.80+ 6.55 ( 0.31) |
3.56 |
| M & M |
₹2,823.10+ 1.80 ( 0.06) |
20.31 |
| M & M Fin. Serv. |
₹261.50-3.75 ( 1.41) |
4.88 |
| M R P L |
₹135.72-5.26 ( 3.73) |
11.70 |
| Macrotech Devel. |
₹1,067-80.55 ( 7.02) |
26.11 |
| Mankind Pharma |
₹2,491.20-72.35 ( 2.82) |
1.70 |
| Marico |
₹663.45-2.95 ( 0.44) |
14.31 |
| Maruti Suzuki |
₹12,021.90+ 138.20 ( 1.16) |
2.75 |
| Max Financial |
₹1,032-21.10 ( 2) |
3.60 |
| Max Healthcare |
₹1,062.70-15.50 ( 1.44) |
11.77 |
| Mazagon Dock |
₹2,244.95-106.90 ( 4.55) |
18.73 |
| Mphasis |
₹2,780.95+ 7.40 ( 0.27) |
2.39 |
| MRF |
₹1,10,715.80-1,381.45 ( 1.23) |
0.04 |
| Muthoot Finance |
₹2,160.45-4.60 ( 0.21) |
4.07 |
| Nestle India |
₹2,207+ 10.55 ( 0.48) |
2.68 |
| NHPC Ltd |
₹76.78-2.24 ( 2.83) |
96.66 |
| NLC India |
₹227.39-7.71 ( 3.28) |
23.80 |
| NMDC |
₹64.44-1.86 ( 2.81) |
209.87 |
| NTPC |
₹318.85-5.45 ( 1.68) |
69.21 |
| O N G C |
₹263.21-2.59 ( 0.97) |
49.11 |
| Oberoi Realty |
₹1,748.75-109.30 ( 5.88) |
24.09 |
| Oil India |
₹449.90-24.35 ( 5.13) |
25.71 |
| One 97 |
₹822.45-31.85 ( 3.73) |
49.23 |
| Oracle Fin.Serv. |
₹9,514.40-251.50 ( 2.58) |
2.02 |
| P I Industries |
₹3,488.70-31.15 ( 0.88) |
1.11 |
| Page Industries |
₹45,950-25.85 ( 0.06) |
0.30 |
| Patanjali Foods |
₹1,808.90-24.85 ( 1.36) |
4.98 |
| PB Fintech. |
₹1,568.45-83 ( 5.03) |
21.84 |
| Persistent Sys |
₹5,596.25-300.45 ( 5.10) |
8.38 |
| Petronet LNG |
₹319.45-5.95 ( 1.83) |
11.24 |
| Phoenix Mills |
₹1,457.40-62.60 ( 4.12) |
4.70 |
| Pidilite Inds. |
₹2,738.30-11.40 ( 0.41) |
1.72 |
| Polycab India |
₹6,230-329.65 ( 5.03) |
10.35 |
| Poonawalla Fin |
₹321.45-2.40 ( 0.74) |
11.07 |
| Power Fin.Corpn. |
₹414.15-13.75 ( 3.21) |
48.29 |
| Power Grid Corpn |
₹297.10-5.25 ( 1.74) |
52.52 |
| Prestige Estates |
₹1,303.25-85.65 ( 6.17) |
22.67 |
| Punjab Natl.Bank |
₹96.70-3.62 ( 3.61) |
224.72 |
| Rail Vikas |
₹401.30-17.90 ( 4.27) |
41.68 |
| REC Ltd |
₹455.10-21.35 ( 4.48) |
58.71 |
| Reliance Industr |
₹1,273.20-0.50 ( 0.04) |
65.56 |
| S A I L |
₹105.28-4.60 ( 4.19) |
93.15 |
| Samvardh. Mothe. |
₹140.97-4.93 ( 3.38) |
68.71 |
| SBI Cards |
₹749.85-12.75 ( 1.67) |
8.26 |
| SBI Life Insuran |
₹1,459.90-6.65 ( 0.45) |
3.72 |
| Shree Cement |
₹25,151.15+ 64.40 ( 0.26) |
0.15 |
| Shriram Finance |
₹516.35-3.95 ( 0.76) |
43.09 |
| Siemens |
₹5,796.35-127.25 ( 2.15) |
1.33 |
| SJVN |
₹94.20-4.70 ( 4.75) |
62.30 |
| Solar Industries |
₹9,119-462.85 ( 4.83) |
0.31 |
| Sona BLW Precis. |
₹531.95-24.45 ( 4.39) |
27.51 |
| SRF |
₹2,498-77.15 ( 3) |
4.15 |
| St Bk of India |
₹740.45-18.60 ( 2.45) |
60.14 |
| Sun Pharma.Inds. |
₹1,796.30+ 33.60 ( 1.91) |
14.31 |
| Sundaram Finance |
₹4,494.70-104.95 ( 2.28) |
0.50 |
| Supreme Inds. |
₹3,838.05-121 ( 3.06) |
1.75 |
| Suzlon Energy |
₹55.12-2.31 ( 4.02) |
329.69 |
| Tata Chemicals |
₹942.60-17.45 ( 1.82) |
6.17 |
| Tata Comm |
₹1,642.75-54.30 ( 3.20) |
1.36 |
| Tata Consumer |
₹959.95-12.15 ( 1.25) |
12.65 |
| Tata Elxsi |
₹6,083.45-70.50 ( 1.15) |
0.87 |
| Tata Motors |
₹735.70-25.05 ( 3.29) |
93.52 |
| Tata Power Co. |
₹353-12.90 ( 3.53) |
38.44 |
| Tata Steel |
₹127.88-1.82 ( 1.40) |
196.52 |
| Tata Technolog. |
₹797.30-19.55 ( 2.39) |
10.64 |
| TCS |
₹4,150.20+ 114.35 ( 2.83) |
14.46 |
| Tech Mahindra |
₹1,666.60+ 26.10 ( 1.59) |
13.89 |
| Titan Company |
₹3,343.45-9.90 ( 0.30) |
4.13 |
| Torrent Pharma. |
₹3,139-17.30 ( 0.55) |
1.00 |
| Torrent Power |
₹1,380-57.95 ( 4.03) |
2.14 |
| Trent |
₹5,596.35-140.60 ( 2.45) |
10.83 |
| Tube Investments |
₹3,224.65-155.60 ( 4.60) |
1.35 |
| TVS Motor Co. |
₹2,253.30-38.60 ( 1.68) |
3.69 |
| UltraTech Cem. |
₹10,661.80-6 ( 0.06) |
1.63 |
| Union Bank (I) |
₹108.40-1.13 ( 1.03) |
66.73 |
| United Spirits |
₹1,446.65+ 8.70 ( 0.61) |
6.80 |
| UPL |
₹533.50-10.75 ( 1.98) |
7.69 |
| Varun Beverages |
₹527-14.50 ( 2.68) |
27.48 |
| Vedanta |
₹442.55-11.35 ( 2.50) |
38.01 |
| Vodafone Idea |
₹9.25-0.11 ( 1.18) |
2338.40 |
| Voltas |
₹1,471.75-32.60 ( 2.17) |
4.65 |
| Wipro |
₹306.65+ 8.30 ( 2.78) |
231.60 |
| Yes Bank |
₹18.03-0.47 ( 2.54) |
708.79 |
| Zomato Ltd |
₹210.20-4.35 ( 2.03) |
1377.35 |
| Zydus Lifesci. |
₹968.35-17.55 ( 1.78) |
3.21 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,557.95-106.80 ( 0.45) |
| Nifty 100 Equal Weight |
29,879.45-384.25 ( 1.27) |
| Nifty 100 Liquid 15 |
6,205.25-42.55 ( 0.68) |
| Nifty 100 Low Volatility 30 |
18,948.70+ 52.60 ( 0.28) |
| Nifty 200 |
12,789.40-104.50 ( 0.81) |
| Nifty 50 |
23,010.25-14.40 ( 0.06) |
| Nifty 50 Equal Weight |
28,768-95.95 ( 0.33) |
| Nifty 500 |
21,207.90-225.30 ( 1.05) |
| Nifty 500 Multicap 50:25:25 |
14,792.05-227.40 ( 1.51) |
| Nifty Alpha 50 |
49,056.70-1,806.25 ( 3.55) |
| Nifty Alpha Low-Volatility 30 |
25,809.85-52.40 ( 0.20) |
| Nifty Auto |
22,160.25-142.95 ( 0.64) |
| Nifty Bank |
48,126.90-444 ( 0.91) |
| Nifty Commodities |
7,945.45-111.40 ( 1.38) |
| Nifty Consumer Durables |
37,362.80-751.95 ( 1.97) |
| Nifty CPSE |
5,946.50-138.70 ( 2.28) |
| Nifty Dividend Opportunities 50 |
6,060.95-30.80 ( 0.51) |
| Nifty Energy |
33,499-809.50 ( 2.36) |
| Nifty Financial Services |
22,394.10-154.80 ( 0.69) |
| Nifty Financial Services 25/50 |
24,166.65-228.45 ( 0.94) |
| Nifty FMCG |
55,485.20-137.45 ( 0.25) |
| Nifty Growth Sectors 15 |
11,697.35+ 116.50 ( 1.01) |
| Nifty Healthcare Index |
14,033.85-5.25 ( 0.04) |
| Nifty India Consumption |
10,785.35-62.95 ( 0.58) |
| Nifty India Digital Index |
8,944.25-85.85 ( 0.95) |
| Nifty India Manufacturing |
13,111.60-198.25 ( 1.49) |
| Nifty Infrastructure |
8,232.15-77.35 ( 0.93) |
| Nifty IT |
42,390.70+ 692.75 ( 1.66) |
| Nifty LargeMidcap 250 |
14,790.25-213.35 ( 1.42) |
| Nifty Media |
1,647-46.75 ( 2.76) |
| Nifty Metal |
8,362.90-169.20 ( 1.98) |
| Nifty Microcap 250 |
22,830.10-658.55 ( 2.80) |
| Nifty Midcap 100 |
52,459.20-1,375.75 ( 2.56) |
| Nifty Midcap 150 |
19,465.75-480.55 ( 2.41) |
| Nifty Midcap 50 |
14,604-359 ( 2.40) |
| Nifty Midcap Liquid 15 |
13,042.85-323.20 ( 2.42) |
| Nifty Midcap Select |
11,780.65-232.70 ( 1.94) |
| Nifty Midcap150 Momentum 50 |
56,633.25-1,653.75 ( 2.84) |
| Nifty Midcap150 Quality 50 |
22,751.15-414.40 ( 1.79) |
| Nifty MidSmall Healthcare |
40,848.80-504.40 ( 1.22) |
| Nifty MidSmallcap 400 |
18,262.40-477.80 ( 2.55) |
| Nifty MNC |
26,986.20-139.15 ( 0.51) |
| Nifty Next 50 |
62,002.35-1,403.80 ( 2.21) |
| Nifty Oil & Gas |
10,671.75-162.55 ( 1.50) |
| Nifty Pharma |
21,892.90+ 10 ( 0.05) |
| Nifty Private Bank |
23,719.25-150.05 ( 0.63) |
| Nifty PSE |
9,077.15-250.40 ( 2.68) |
| Nifty PSU Bank |
6,139.60-168.55 ( 2.67) |
| Nifty Realty |
855.55-50.85 ( 5.61) |
| Nifty Services Sector |
29,999.90-1.30 ( 0) |
| Nifty Smallcap 100 |
16,941.10-515.40 ( 2.95) |
| Nifty Smallcap 250 |
16,022.95-461.15 ( 2.80) |
| Nifty Smallcap 50 |
8,122.55-219.40 ( 2.63) |
| Nifty Tata Group 25% Cap |
15,513.60-98.25 ( 0.63) |
| Nifty Total Market |
11,956.20-135.35 ( 1.12) |
| Nifty100 ESG |
4,512.75-30.60 ( 0.67) |
| Nifty100 Quality 30 |
5,416.70-3.60 ( 0.07) |
| Nifty200 Alpha30 |
22,972.40-664 ( 2.81) |
| Nifty200 Momentum 30 |
29,207.30-402.40 ( 1.36) |
| Nifty200 Quality 30 |
19,976-145.10 ( 0.72) |
| Nifty50 Value 20 |
13,056.45+ 43.40 ( 0.33) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,895.85-190.50 ( 1.35) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,898.35-215.40 ( 1.64) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
