The current prices are delayed, login to your account for live prices
LOGINBSE Healthcare
BSE:1010
As on 22 January 2025 at 15:36 IST
As on 22 January 2025 at 15:36 IST
BSE Healthcare
BSE:1010
As on 22 January 2025 at 15:36 IST
Over 1 Month
-3.41%
Over 6 Months
+
10.54%
Over 1 Year
+
29.04%
Over 3 Years
+
74.28%
Summary
Close
42,573.67
Open
43,040.04
High
43,419.41
Low
42,547.16
52Wk High / Low
32,756.12
45,806.79
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Aarti Drugs |
₹416.65-7.70 ( 1.81) |
1.37 |
| Aarti Pharma |
₹640.50-21.55 ( 3.26) |
3.77 |
| Abbott India |
₹27,799.75+ 168.35 ( 0.61) |
0.06 |
| Advanced Enzyme |
₹336.30-3.20 ( 0.94) |
4.51 |
| Ajanta Pharma |
₹2,872.65+ 40.20 ( 1.42) |
1.80 |
| Alembic Pharma |
₹1,019.60-10.35 ( 1) |
1.10 |
| Alivus Life |
₹1,117-32.90 ( 2.86) |
1.24 |
| Alkem Lab |
₹5,149.80-27.50 ( 0.53) |
0.98 |
| Ami Organics |
₹1,981.10-6.85 ( 0.34) |
1.77 |
| Apollo Hospitals |
₹6,887.50-31.65 ( 0.46) |
2.34 |
| Artemis Medicare |
₹303.55-4.95 ( 1.60) |
0.86 |
| Aster DM Health. |
₹498-0.25 ( 0.05) |
13.96 |
| Astrazeneca Phar |
₹6,984.95+ 232.75 ( 3.45) |
0.22 |
| Aurobindo Pharma |
₹1,193.65+ 6.65 ( 0.56) |
5.43 |
| Biocon |
₹387.80-2.75 ( 0.70) |
26.85 |
| Bliss GVS Pharma |
₹166.42+ 3.29 ( 2.02) |
6.92 |
| Blue Jet Health |
₹559.30-22.15 ( 3.81) |
1.87 |
| Caplin Point Lab |
₹2,177.50-17.75 ( 0.81) |
0.86 |
| Cipla |
₹1,439+ 11 ( 0.77) |
7.29 |
| Concord Biotech |
₹2,121-39.45 ( 1.83) |
0.48 |
| Dishman Carbogen |
₹237.40-9.45 ( 3.83) |
5.90 |
| Divi's Lab. |
₹5,835+ 16.10 ( 0.28) |
5.01 |
| Dr Lal Pathlabs |
₹2,842.45+ 48.15 ( 1.72) |
1.55 |
| Dr Reddy's Labs |
₹1,297.25+ 9.10 ( 0.71) |
11.94 |
| ERIS Lifescience |
₹1,238.70-27.60 ( 2.18) |
1.10 |
| FDC |
₹467.30-9.05 ( 1.90) |
1.42 |
| Fortis Health. |
₹629.25-10.75 ( 1.68) |
17.30 |
| Gland Pharma |
₹1,628.55-30.65 ( 1.85) |
0.72 |
| Glaxosmi. Pharma |
₹2,106.45-39.55 ( 1.84) |
2.45 |
| Glenmark Pharma. |
₹1,502.90+ 3.40 ( 0.23) |
1.74 |
| Global Health |
₹1,044.80-10.55 ( 1) |
2.95 |
| GPT Healthcare |
₹174.01-4.92 ( 2.75) |
0.53 |
| Granules India |
₹589.90+ 0.60 ( 0.10) |
8.12 |
| Gufic BioScience |
₹441-20.35 ( 4.41) |
0.77 |
| Guj. Themis Bio. |
₹7.300 ( 0) |
0.02 |
| Health.Global |
₹513.75-4.95 ( 0.95) |
1.24 |
| Hester Bios |
₹2,171.65-28.85 ( 1.31) |
0.03 |
| Hikal |
₹362.40-9.90 ( 2.66) |
2.39 |
| Indegene |
₹658-1.30 ( 0.20) |
7.14 |
| Indoco Remedies |
₹287.40-53.60 ( 15.72) |
10.33 |
| Indrapr.Medical |
₹472.65-6.65 ( 1.39) |
2.01 |
| Innova Captab |
₹1,010.05-26.05 ( 2.51) |
0.99 |
| IOL Chemicals |
₹382.95-11.50 ( 2.92) |
2.13 |
| Ipca Labs. |
₹1,559.35+ 13.55 ( 0.88) |
2.07 |
| J B Chemicals & |
₹1,804.55+ 11.80 ( 0.66) |
2.17 |
| Jubilant Pharmo |
₹940.10-3.75 ( 0.40) |
0.90 |
| Jupiter Life Lin |
₹1,541.45+ 2.95 ( 0.19) |
0.62 |
| Kopran |
₹202.10-9.04 ( 4.28) |
0.80 |
| Kovai Medical |
₹2,576.650 ( 0) |
0.06 |
| Krishna Institu. |
₹613.40-8.50 ( 1.37) |
1.60 |
| Krsnaa Diagnost. |
₹830.75-5.90 ( 0.71) |
0.45 |
| Laurus Labs |
₹570.90-6 ( 1.04) |
15.14 |
| Lincoln Pharma. |
₹750.05-20.15 ( 2.62) |
0.36 |
| Lupin |
₹2,141.20+ 36.95 ( 1.76) |
5.68 |
| Mankind Pharma |
₹2,512.25-51.30 ( 2) |
2.39 |
| Marksans Pharma |
₹252.85-6.30 ( 2.43) |
7.16 |
| Max Healthcare |
₹1,066-12.20 ( 1.13) |
14.75 |
| Metropolis Healt |
₹1,849.70+ 3.45 ( 0.19) |
0.83 |
| Morepen Labs. |
₹66.15-1.22 ( 1.81) |
28.01 |
| Narayana Hrudaya |
₹1,324.40+ 5.10 ( 0.39) |
1.58 |
| Natco Pharma |
₹1,264.95+ 21.95 ( 1.77) |
4.20 |
| Neuland Labs. |
₹13,864.30+ 642.60 ( 4.86) |
0.72 |
| NGL Fine Chem |
₹1,726.35-0.30 ( 0.02) |
0.02 |
| Novartis India |
₹672.250 ( 0) |
0.12 |
| Orchid Pharma |
₹1,551.35+ 6.95 ( 0.45) |
2.19 |
| P & G Health Ltd |
₹5,408.75-75.30 ( 1.37) |
0.03 |
| Pfizer |
₹4,793.40-151.10 ( 3.06) |
0.18 |
| Piramal Pharma |
₹243+ 2.10 ( 0.87) |
32.27 |
| Poly Medicure |
₹2,398.90-120.65 ( 4.79) |
1.62 |
| Rainbow Child. |
₹1,397.60-45.55 ( 3.16) |
1.15 |
| RPG LifeScience. |
₹2,075.05-75.60 ( 3.52) |
0.06 |
| Sanofi India |
₹5,398.30+ 3.65 ( 0.07) |
0.10 |
| Sastasundar Ven. |
₹291.40+ 3.45 ( 1.20) |
0.13 |
| Sequent Scien. |
₹178.65+ 1.54 ( 0.87) |
6.22 |
| Shalby |
₹226.31-1.81 ( 0.79) |
0.27 |
| Shilpa Medicare |
₹802.60+ 3.20 ( 0.40) |
1.99 |
| Sigachi Indust. |
₹48.66-1.90 ( 3.76) |
9.57 |
| SMS Pharma. |
₹211.76-6.19 ( 2.84) |
0.67 |
| Solara Active |
₹657-17.05 ( 2.53) |
0.61 |
| SPARC |
₹175.32-1.69 ( 0.95) |
3.52 |
| Strides Pharma |
₹580+ 9.40 ( 1.65) |
16.33 |
| Sun Pharma.Inds. |
₹1,798.45+ 35.75 ( 2.03) |
21.36 |
| Supriya Lifesci. |
₹712.40+ 8.60 ( 1.22) |
2.13 |
| Suven Life Scie. |
₹125.53-4.74 ( 3.64) |
3.65 |
| Suven Pharma |
₹1,026.75-26.95 ( 2.56) |
3.06 |
| Syncom Formul. |
₹18.10-0.29 ( 1.58) |
13.89 |
| Syngene Intl. |
₹829.15-3 ( 0.36) |
3.61 |
| Tarsons Products |
₹392.40-2.25 ( 0.57) |
0.56 |
| Themis Medicare |
₹253.50-4.30 ( 1.67) |
0.89 |
| Thyrocare Tech. |
₹806.35-14.15 ( 1.72) |
0.50 |
| Torrent Pharma. |
₹3,170.05+ 13.75 ( 0.44) |
1.43 |
| Unichem Labs. |
₹708.55+ 3.85 ( 0.55) |
0.15 |
| Vijaya Diagnost. |
₹1,015.90-39.70 ( 3.76) |
4.84 |
| Vimta Labs |
₹863.05-26.10 ( 2.94) |
0.71 |
| Windlas Biotech |
₹978.45-21 ( 2.10) |
0.38 |
| Wockhardt |
₹1,299-40.60 ( 3.03) |
7.25 |
| Yatharth Hospit. |
₹430.55+ 4.60 ( 1.08) |
8.29 |
| Zydus Lifesci. |
₹980.05-5.85 ( 0.59) |
5.32 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.80+ 73.05 ( 0.31) |
| Nifty 100 Equal Weight |
30,155.90-107.80 ( 0.36) |
| Nifty 100 Liquid 15 |
6,253+ 5.20 ( 0.08) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.65+ 3.75 ( 0.03) |
| Nifty 50 |
23,154.90+ 130.25 ( 0.57) |
| Nifty 50 Equal Weight |
28,941.80+ 77.85 ( 0.27) |
| Nifty 500 |
21,396.90-36.30 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,938.45-81 ( 0.54) |
| Nifty Alpha 50 |
49,764.35-1,098.60 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,971.15+ 108.90 ( 0.42) |
| Nifty Auto |
22,277.70-25.50 ( 0.11) |
| Nifty Bank |
48,705.70+ 134.80 ( 0.28) |
| Nifty Commodities |
8,017.55-39.30 ( 0.49) |
| Nifty Consumer Durables |
37,757.70-357.05 ( 0.94) |
| Nifty CPSE |
5,992.20-93 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,107.25+ 15.50 ( 0.25) |
| Nifty Energy |
33,795.40-513.10 ( 1.50) |
| Nifty Financial Services |
22,639.45+ 90.55 ( 0.40) |
| Nifty Financial Services 25/50 |
24,406.40+ 11.30 ( 0.05) |
| Nifty FMCG |
55,619.55-3.10 ( 0.01) |
| Nifty Growth Sectors 15 |
11,722.10+ 141.25 ( 1.22) |
| Nifty Healthcare Index |
14,119.95+ 80.85 ( 0.58) |
| Nifty India Consumption |
10,841.35-6.95 ( 0.06) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,221.20-88.65 ( 0.67) |
| Nifty Infrastructure |
8,285.30-24.20 ( 0.29) |
| Nifty IT |
42,632.10+ 934.15 ( 2.24) |
| Nifty LargeMidcap 250 |
14,934.30-69.30 ( 0.46) |
| Nifty Media |
1,664.45-29.30 ( 1.73) |
| Nifty Metal |
8,468.80-63.30 ( 0.74) |
| Nifty Microcap 250 |
23,128.10-360.55 ( 1.53) |
| Nifty Midcap 100 |
53,118.95-716 ( 1.33) |
| Nifty Midcap 150 |
19,697.85-248.45 ( 1.25) |
| Nifty Midcap 50 |
14,776.65-186.35 ( 1.25) |
| Nifty Midcap Liquid 15 |
13,219.50-146.55 ( 1.10) |
| Nifty Midcap Select |
11,929.45-83.90 ( 0.70) |
| Nifty Midcap150 Momentum 50 |
57,436.40-850.60 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,969.30-196.25 ( 0.85) |
| Nifty MidSmall Healthcare |
41,192.80-160.40 ( 0.39) |
| Nifty MidSmallcap 400 |
18,484.70-255.50 ( 1.36) |
| Nifty MNC |
27,164.55+ 39.20 ( 0.14) |
| Nifty Next 50 |
62,855.20-550.95 ( 0.87) |
| Nifty Oil & Gas |
10,762.95-71.35 ( 0.66) |
| Nifty Pharma |
22,047.70+ 164.80 ( 0.75) |
| Nifty Private Bank |
23,962.60+ 93.30 ( 0.39) |
| Nifty PSE |
9,181.15-146.40 ( 1.57) |
| Nifty PSU Bank |
6,245.40-62.75 ( 0.99) |
| Nifty Realty |
865.65-40.75 ( 4.50) |
| Nifty Services Sector |
30,272.70+ 271.50 ( 0.90) |
| Nifty Smallcap 100 |
17,172.45-284.05 ( 1.63) |
| Nifty Smallcap 250 |
16,225-259.10 ( 1.57) |
| Nifty Smallcap 50 |
8,241.25-100.70 ( 1.21) |
| Nifty Tata Group 25% Cap |
15,616.10+ 4.25 ( 0.03) |
| Nifty Total Market |
12,064.65-26.90 ( 0.22) |
| Nifty100 ESG |
4,549.05+ 5.70 ( 0.13) |
| Nifty100 Quality 30 |
5,450.05+ 29.75 ( 0.55) |
| Nifty200 Alpha30 |
23,325.05-311.35 ( 1.32) |
| Nifty200 Momentum 30 |
29,548.60-61.10 ( 0.21) |
| Nifty200 Quality 30 |
20,092.50-28.60 ( 0.14) |
| Nifty50 Value 20 |
13,118.65+ 105.60 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,014.95-71.40 ( 0.51) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,997.90-115.85 ( 0.88) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
