The current prices are delayed, login to your account for live prices
LOGINBSE Dividend Stability Index
BSE:1183
As on 22 January 2025 at 15:24 IST
As on 22 January 2025 at 15:24 IST
BSE Dividend Stability Index
BSE:1183
As on 22 January 2025 at 15:24 IST
Over 1 Month
-2.66%
Over 6 Months
-10.75%
Over 1 Year
+
12.01%
Over 3 Years
+
62.79%
Summary
Close
963.33
Open
976.90
High
978.79
Low
962.87
52Wk High / Low
856.63
1,149.05
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,273.90-7.30 ( 0.12) |
2.81 |
| Adani Enterp. |
₹2,371.05-13.25 ( 0.56) |
10.70 |
| Adani Ports |
₹1,102.10-4.10 ( 0.37) |
17.28 |
| Ambuja Cements |
₹536.10+ 4.35 ( 0.82) |
15.27 |
| Apollo Hospitals |
₹6,892.45-26.70 ( 0.39) |
2.21 |
| Asian Paints |
₹2,264.30+ 3.95 ( 0.17) |
6.99 |
| B P C L |
₹276.50-3.70 ( 1.32) |
54.38 |
| Bajaj Auto |
₹8,467.75-0.80 ( 0.01) |
3.07 |
| Bajaj Finance |
₹7,397+ 105.35 ( 1.44) |
6.12 |
| Bajaj Holdings |
₹11,278.75+ 481.75 ( 4.46) |
3.47 |
| Berger Paints |
₹476.25+ 1.05 ( 0.22) |
7.90 |
| Bharat Electron |
₹269.95-9.05 ( 3.24) |
197.80 |
| Bharti Airtel |
₹1,633.25+ 7.10 ( 0.44) |
28.09 |
| Bosch |
₹30,569.60-41.40 ( 0.14) |
0.19 |
| Britannia Inds. |
₹4,955.95+ 52.10 ( 1.06) |
4.11 |
| Cholaman.Inv.&Fn |
₹1,255.60+ 15.10 ( 1.22) |
14.68 |
| Cipla |
₹1,439.05+ 11.05 ( 0.77) |
6.75 |
| Coal India |
₹378.55-3 ( 0.79) |
100.08 |
| Dabur India |
₹520.25-1 ( 0.19) |
13.61 |
| Divi's Lab. |
₹5,802.45-16.45 ( 0.28) |
4.76 |
| DLF |
₹714.20-23.70 ( 3.21) |
54.45 |
| Dr Reddy's Labs |
₹1,295.65+ 7.50 ( 0.58) |
10.96 |
| Eicher Motors |
₹5,009.95+ 40 ( 0.80) |
4.24 |
| GAIL (India) |
₹176.34-3.57 ( 1.98) |
86.32 |
| Grasim Inds |
₹2,387+ 19.50 ( 0.82) |
2.91 |
| Havells India |
₹1,552.35-24.20 ( 1.53) |
7.61 |
| HCL Technologies |
₹1,825.60+ 23.20 ( 1.29) |
24.07 |
| HDFC Bank |
₹1,662.25+ 19.85 ( 1.21) |
134.23 |
| Hero Motocorp |
₹4,053.95+ 29.15 ( 0.72) |
2.41 |
| Hind. Unilever |
₹2,344+ 3.50 ( 0.15) |
23.72 |
| Hindalco Inds. |
₹613.30-1.65 ( 0.27) |
40.28 |
| I O C L |
₹130.55-0.53 ( 0.40) |
82.90 |
| ICICI Bank |
₹1,200.60+ 4.45 ( 0.37) |
87.85 |
| IndusInd Bank |
₹973.45+ 13 ( 1.35) |
24.09 |
| Infosys |
₹1,855.50+ 54.80 ( 3.04) |
76.06 |
| ITC |
₹436.85-0.70 ( 0.16) |
85.40 |
| JSW Energy |
₹548.85-8.70 ( 1.56) |
16.57 |
| JSW Steel |
₹918.95-7.90 ( 0.85) |
9.69 |
| Larsen & Toubro |
₹3,522.50-18.60 ( 0.53) |
14.73 |
| LTIMindtree |
₹5,852.20+ 93.80 ( 1.63) |
1.86 |
| M & M |
₹2,825.85+ 4.55 ( 0.16) |
25.99 |
| Marico |
₹665.25-1.15 ( 0.17) |
18.68 |
| Maruti Suzuki |
₹12,021.90+ 138.20 ( 1.16) |
3.53 |
| Nestle India |
₹2,210.85+ 14.40 ( 0.66) |
3.87 |
| NTPC |
₹322.35-1.95 ( 0.60) |
100.45 |
| O N G C |
₹264-1.80 ( 0.68) |
69.39 |
| Pidilite Inds. |
₹2,754.95+ 5.25 ( 0.19) |
2.39 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
69.71 |
| Power Grid Corpn |
₹297.20-5.15 ( 1.70) |
74.36 |
| REC Ltd |
₹462-14.45 ( 3.03) |
88.71 |
| Reliance Industr |
₹1,276+ 2.30 ( 0.18) |
87.93 |
| Samvardh. Mothe. |
₹142.79-3.11 ( 2.13) |
101.87 |
| Shree Cement |
₹25,267.60+ 180.85 ( 0.72) |
0.24 |
| Shriram Finance |
₹518.60-1.70 ( 0.33) |
51.73 |
| Siemens |
₹5,857.15-66.45 ( 1.12) |
2.06 |
| SRF |
₹2,527.30-47.85 ( 1.86) |
4.56 |
| Sun Pharma.Inds. |
₹1,799.70+ 37 ( 2.10) |
19.08 |
| Tata Consumer |
₹966.20-5.90 ( 0.61) |
15.99 |
| Tata Power Co. |
₹358.35-7.55 ( 2.06) |
54.09 |
| TCS |
₹4,160.15+ 124.30 ( 3.08) |
21.56 |
| Titan Company |
₹3,359.25+ 5.90 ( 0.18) |
5.31 |
| Trent |
₹5,630.60-106.35 ( 1.85) |
12.61 |
| TVS Motor Co. |
₹2,269.35-22.55 ( 0.98) |
4.86 |
| UltraTech Cem. |
₹10,686+ 18.20 ( 0.17) |
2.22 |
| Varun Beverages |
₹534.20-7.30 ( 1.35) |
39.46 |
| Wipro |
₹308.85+ 10.50 ( 3.52) |
272.79 |
| Zydus Lifesci. |
₹976-9.90 ( 1) |
4.53 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,726.40+ 61.65 ( 0.26) |
| Nifty 100 Equal Weight |
30,140.85-122.85 ( 0.41) |
| Nifty 100 Liquid 15 |
6,248.90+ 1.10 ( 0.02) |
| Nifty 100 Low Volatility 30 |
19,038.30+ 142.20 ( 0.75) |
| Nifty 200 |
12,891.65-2.25 ( 0.02) |
| Nifty 50 |
23,145.30+ 120.65 ( 0.52) |
| Nifty 50 Equal Weight |
28,925.60+ 61.65 ( 0.21) |
| Nifty 500 |
21,388.85-44.35 ( 0.21) |
| Nifty 500 Multicap 50:25:25 |
14,934.20-85.25 ( 0.57) |
| Nifty Alpha 50 |
49,773.60-1,089.35 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,947.75+ 85.50 ( 0.33) |
| Nifty Auto |
22,272.90-30.30 ( 0.14) |
| Nifty Bank |
48,673.90+ 103 ( 0.21) |
| Nifty Commodities |
8,012.70-44.15 ( 0.55) |
| Nifty Consumer Durables |
37,727.60-387.15 ( 1.02) |
| Nifty CPSE |
5,989.20-96 ( 1.58) |
| Nifty Dividend Opportunities 50 |
6,102.45+ 10.70 ( 0.18) |
| Nifty Energy |
33,790.35-518.15 ( 1.51) |
| Nifty Financial Services |
22,628.10+ 79.20 ( 0.35) |
| Nifty Financial Services 25/50 |
24,390.25-4.85 ( 0.02) |
| Nifty FMCG |
55,587.55-35.10 ( 0.06) |
| Nifty Growth Sectors 15 |
11,718.50+ 137.65 ( 1.19) |
| Nifty Healthcare Index |
14,107.15+ 68.05 ( 0.48) |
| Nifty India Consumption |
10,838.35-9.95 ( 0.09) |
| Nifty India Digital Index |
9,043.20+ 13.10 ( 0.15) |
| Nifty India Manufacturing |
13,216.30-93.55 ( 0.70) |
| Nifty Infrastructure |
8,284.15-25.35 ( 0.31) |
| Nifty IT |
42,577.35+ 879.40 ( 2.11) |
| Nifty LargeMidcap 250 |
14,929.20-74.40 ( 0.50) |
| Nifty Media |
1,662.05-31.70 ( 1.87) |
| Nifty Metal |
8,462.80-69.30 ( 0.81) |
| Nifty Microcap 250 |
23,193.35-295.30 ( 1.26) |
| Nifty Midcap 100 |
53,098.40-736.55 ( 1.37) |
| Nifty Midcap 150 |
19,693.90-252.40 ( 1.27) |
| Nifty Midcap 50 |
14,772.15-190.85 ( 1.28) |
| Nifty Midcap Liquid 15 |
13,209.90-156.15 ( 1.17) |
| Nifty Midcap Select |
11,912.70-100.65 ( 0.84) |
| Nifty Midcap150 Momentum 50 |
57,376.60-910.40 ( 1.56) |
| Nifty Midcap150 Quality 50 |
22,958.25-207.30 ( 0.89) |
| Nifty MidSmall Healthcare |
41,176.75-176.45 ( 0.43) |
| Nifty MidSmallcap 400 |
18,482.60-257.60 ( 1.37) |
| Nifty MNC |
27,163.95+ 38.60 ( 0.14) |
| Nifty Next 50 |
62,813.15-593 ( 0.94) |
| Nifty Oil & Gas |
10,750.60-83.70 ( 0.77) |
| Nifty Pharma |
22,027.65+ 144.75 ( 0.66) |
| Nifty Private Bank |
23,942.30+ 73 ( 0.31) |
| Nifty PSE |
9,175.90-151.65 ( 1.63) |
| Nifty PSU Bank |
6,240.70-67.45 ( 1.07) |
| Nifty Realty |
865.15-41.25 ( 4.55) |
| Nifty Services Sector |
30,256.45+ 255.25 ( 0.85) |
| Nifty Smallcap 100 |
17,177.05-279.45 ( 1.60) |
| Nifty Smallcap 250 |
16,225.65-258.45 ( 1.57) |
| Nifty Smallcap 50 |
8,236.60-105.35 ( 1.26) |
| Nifty Tata Group 25% Cap |
15,624.25+ 12.40 ( 0.08) |
| Nifty Total Market |
12,061.60-29.95 ( 0.25) |
| Nifty100 ESG |
4,546.65+ 3.30 ( 0.07) |
| Nifty100 Quality 30 |
5,446+ 25.70 ( 0.47) |
| Nifty200 Alpha30 |
23,312.40-324 ( 1.37) |
| Nifty200 Momentum 30 |
29,505.20-104.50 ( 0.35) |
| Nifty200 Quality 30 |
20,083.50-37.60 ( 0.19) |
| Nifty50 Value 20 |
13,108.20+ 95.15 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,008.45-77.90 ( 0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,001.85-111.90 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
