The current prices are delayed, login to your account for live prices
LOGINNifty Bank
NSE:BANKNIFTY
As on 22 January 2025 at 12:09 IST
As on 22 January 2025 at 12:09 IST
Nifty Bank
NSE:BANKNIFTY
As on 22 January 2025 at 12:09 IST
Over 1 Month
-5.35%
Over 6 Months
-7.10%
Over 1 Year
+
7.90%
Over 3 Years
+
29.27%
Summary
Close
48,570.90
Open
48,689.55
High
48,741.75
Low
48,281.35
52Wk High / Low
44,429
54,467.35
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| AU Small Finance |
₹601.90-4.80 ( 0.79) |
5.36 |
| Axis Bank |
₹964.95-5.25 ( 0.54) |
39.58 |
| Bank of Baroda |
₹227.30-2.31 ( 1.01) |
49.76 |
| Canara Bank |
₹96.58-2.89 ( 2.91) |
75.55 |
| Federal Bank |
₹187.62-4.73 ( 2.46) |
24.17 |
| HDFC Bank |
₹1,644.85+ 2.45 ( 0.15) |
45.11 |
| ICICI Bank |
₹1,196-0.15 ( 0.01) |
38.61 |
| IDFC First Bank |
₹61.90-1.43 ( 2.26) |
87.32 |
| IndusInd Bank |
₹951.45-9 ( 0.94) |
10.86 |
| Kotak Mah. Bank |
₹1,892.85-0.45 ( 0.02) |
10.47 |
| Punjab Natl.Bank |
₹97.27-3.05 ( 3.04) |
157.74 |
| St Bk of India |
₹746.85-12.20 ( 1.61) |
40.02 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,577.95-86.80 ( 0.37) |
| Nifty 100 Equal Weight |
29,922.35-341.35 ( 1.13) |
| Nifty 100 Liquid 15 |
6,205.90-41.90 ( 0.67) |
| Nifty 100 Low Volatility 30 |
18,958.10+ 62 ( 0.33) |
| Nifty 200 |
12,801.50-92.40 ( 0.72) |
| Nifty 50 |
23,017.45-7.20 ( 0.03) |
| Nifty 50 Equal Weight |
28,763.55-100.40 ( 0.35) |
| Nifty 500 |
21,232.35-200.85 ( 0.94) |
| Nifty 500 Multicap 50:25:25 |
14,813.45-206 ( 1.37) |
| Nifty Alpha 50 |
49,120.45-1,742.50 ( 3.43) |
| Nifty Alpha Low-Volatility 30 |
25,853.40-8.85 ( 0.03) |
| Nifty Auto |
22,181.70-121.50 ( 0.54) |
| Nifty Bank |
48,305.25-265.65 ( 0.55) |
| Nifty Commodities |
7,939.85-117 ( 1.45) |
| Nifty Consumer Durables |
37,561.90-552.85 ( 1.45) |
| Nifty CPSE |
5,943.30-141.90 ( 2.33) |
| Nifty Dividend Opportunities 50 |
6,062.35-29.40 ( 0.48) |
| Nifty Energy |
33,490.20-818.30 ( 2.39) |
| Nifty Financial Services |
22,468.80-80.10 ( 0.36) |
| Nifty Financial Services 25/50 |
24,233.85-161.25 ( 0.66) |
| Nifty FMCG |
55,580.20-42.45 ( 0.08) |
| Nifty Growth Sectors 15 |
11,673+ 92.15 ( 0.80) |
| Nifty Healthcare Index |
13,997-42.10 ( 0.30) |
| Nifty India Consumption |
10,803.60-44.70 ( 0.41) |
| Nifty India Digital Index |
8,927.25-102.85 ( 1.14) |
| Nifty India Manufacturing |
13,120-189.85 ( 1.43) |
| Nifty Infrastructure |
8,244.40-65.10 ( 0.78) |
| Nifty IT |
42,136.05+ 438.10 ( 1.05) |
| Nifty LargeMidcap 250 |
14,807.80-195.80 ( 1.31) |
| Nifty Media |
1,648.85-44.90 ( 2.65) |
| Nifty Metal |
8,361.45-170.65 ( 2) |
| Nifty Microcap 250 |
22,900.50-588.15 ( 2.50) |
| Nifty Midcap 100 |
52,533.50-1,301.45 ( 2.42) |
| Nifty Midcap 150 |
19,495.75-450.55 ( 2.26) |
| Nifty Midcap 50 |
14,613.90-349.10 ( 2.33) |
| Nifty Midcap Liquid 15 |
13,070.40-295.65 ( 2.21) |
| Nifty Midcap Select |
11,794.65-218.70 ( 1.82) |
| Nifty Midcap150 Momentum 50 |
56,682.55-1,604.45 ( 2.75) |
| Nifty Midcap150 Quality 50 |
22,786.05-379.50 ( 1.64) |
| Nifty MidSmall Healthcare |
40,793.95-559.25 ( 1.35) |
| Nifty MidSmallcap 400 |
18,297.55-442.65 ( 2.36) |
| Nifty MNC |
27,020.55-104.80 ( 0.39) |
| Nifty Next 50 |
62,207.80-1,198.35 ( 1.89) |
| Nifty Oil & Gas |
10,664.15-170.15 ( 1.57) |
| Nifty Pharma |
21,853.10-29.80 ( 0.14) |
| Nifty Private Bank |
23,772.25-97.05 ( 0.41) |
| Nifty PSE |
9,082.30-245.25 ( 2.63) |
| Nifty PSU Bank |
6,186-122.15 ( 1.94) |
| Nifty Realty |
863.75-42.65 ( 4.71) |
| Nifty Services Sector |
30,020.90+ 19.70 ( 0.07) |
| Nifty Smallcap 100 |
16,983.20-473.30 ( 2.71) |
| Nifty Smallcap 250 |
16,064.70-419.40 ( 2.54) |
| Nifty Smallcap 50 |
8,146.60-195.35 ( 2.34) |
| Nifty Tata Group 25% Cap |
15,510.15-101.70 ( 0.65) |
| Nifty Total Market |
11,970.85-120.70 ( 1) |
| Nifty100 ESG |
4,517.45-25.90 ( 0.57) |
| Nifty100 Quality 30 |
5,413.25-7.05 ( 0.13) |
| Nifty200 Alpha30 |
23,021.30-615.10 ( 2.60) |
| Nifty200 Momentum 30 |
29,208.35-401.35 ( 1.36) |
| Nifty200 Quality 30 |
19,972.15-148.95 ( 0.74) |
| Nifty50 Value 20 |
13,034.55+ 21.50 ( 0.17) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
13,902.20-184.15 ( 1.31) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,916.80-196.95 ( 1.50) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
