The current prices are delayed, login to your account for live prices
LOGINBSE 400 MidSmallCap Index
BSE:1182
As on 22 January 2025 at 15:25 IST
As on 22 January 2025 at 15:25 IST
BSE 400 MidSmallCap Index
BSE:1182
As on 22 January 2025 at 15:25 IST
Over 1 Month
-5.98%
Over 6 Months
-6.45%
Over 1 Year
+
15.90%
Over 3 Years
+
66.48%
Summary
Close
11,370.96
Open
11,639.33
High
11,639.33
Low
11,364.03
52Wk High / Low
9,485.01
13,045.31
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 360 ONE |
₹1,151.60-50.25 ( 4.18) |
2.88 |
| 3M India |
₹28,996.35+ 155.30 ( 0.54) |
0.10 |
| A B Real Estate |
₹1,847-130.20 ( 6.59) |
5.10 |
| Aadhar Hsg. Fin. |
₹399-2.55 ( 0.64) |
2.79 |
| Aarti Industries |
₹441.10-11.95 ( 2.64) |
31.25 |
| AAVAS Financiers |
₹1,685.50-15.20 ( 0.89) |
1.51 |
| Abbott India |
₹27,831.40+ 200 ( 0.72) |
0.06 |
| ACC |
₹2,000-17.50 ( 0.87) |
0.97 |
| Action Const.Eq. |
₹1,273.50-11.05 ( 0.86) |
1.80 |
| Adani Wilmar |
₹267.70-0.40 ( 0.15) |
19.52 |
| Aditya AMC |
₹719.90-12.55 ( 1.71) |
1.65 |
| Aditya Bir. Fas. |
₹279.70+ 2.55 ( 0.92) |
32.97 |
| Aditya Birla Cap |
₹172.77-1.59 ( 0.91) |
23.17 |
| Aegis Logistics |
₹719.40-45.90 ( 6) |
9.25 |
| Aether Industri. |
₹856+ 3.60 ( 0.42) |
0.41 |
| Affle India |
₹1,526.75-4.70 ( 0.31) |
2.50 |
| AIA Engineering |
₹3,590.30-10.75 ( 0.30) |
0.30 |
| Ajanta Pharma |
₹2,870.70+ 38.25 ( 1.35) |
1.70 |
| Akzo Nobel |
₹3,730.05-82.30 ( 2.16) |
0.24 |
| Alembic Pharma |
₹1,019.90-10.05 ( 0.98) |
1.03 |
| Alkem Lab |
₹5,152.85-24.45 ( 0.47) |
0.90 |
| Alkyl Amines |
₹1,739.40-27.95 ( 1.58) |
0.26 |
| Alok Industries |
₹19.36-0.41 ( 2.07) |
39.09 |
| Amara Raja Ener. |
₹1,067-27.70 ( 2.53) |
4.15 |
| Amber Enterp. |
₹6,291.20-223.85 ( 3.44) |
5.04 |
| Anand Rathi Wea. |
₹3,812.10-20.40 ( 0.53) |
0.29 |
| Anant Raj |
₹840-25.70 ( 2.97) |
17.62 |
| Angel One |
₹2,452.70-72.60 ( 2.87) |
12.03 |
| Anupam Rasayan |
₹694.90-2.55 ( 0.37) |
0.47 |
| Apar Inds. |
₹9,899.95-270.55 ( 2.66) |
0.85 |
| APL Apollo Tubes |
₹1,560-24.20 ( 1.53) |
4.74 |
| Apollo Tyres |
₹438.90-8.70 ( 1.94) |
12.26 |
| Aptus Value Hou. |
₹277.85-11.05 ( 3.82) |
3.53 |
| Archean Chemical |
₹577.45-18.50 ( 3.10) |
1.37 |
| Asahi India Glas |
₹641.65+ 1.60 ( 0.25) |
0.28 |
| Ashok Leyland |
₹206.72+ 1.96 ( 0.96) |
87.69 |
| Aster DM Health. |
₹497.85-0.40 ( 0.08) |
13.72 |
| Astral |
₹1,454.15-10.45 ( 0.71) |
4.23 |
| Astrazeneca Phar |
₹6,948.50+ 196.30 ( 2.91) |
0.18 |
| Atul |
₹6,779.05+ 52.65 ( 0.78) |
0.26 |
| AU Small Finance |
₹603.45-3.25 ( 0.54) |
10.92 |
| Aurobindo Pharma |
₹1,191+ 4 ( 0.34) |
4.85 |
| Authum Invest |
₹1,784.05-46.20 ( 2.52) |
1.78 |
| B H E L |
₹205.50-4.05 ( 1.93) |
106.48 |
| Balaji Amines |
₹1,714.70-20.50 ( 1.18) |
0.23 |
| Balkrishna Inds |
₹2,708.90+ 27.30 ( 1.02) |
2.91 |
| Balrampur Chini |
₹490.40-17.10 ( 3.37) |
3.80 |
| Bandhan Bank |
₹151.60+ 1.32 ( 0.88) |
53.70 |
| Bank of India |
₹99.01-1.05 ( 1.05) |
43.58 |
| Bank of Maha |
₹50.27-1.08 ( 2.10) |
143.70 |
| BASF India |
₹4,850.05-15.65 ( 0.32) |
0.16 |
| Bata India |
₹1,275.40-13.45 ( 1.04) |
1.76 |
| Bayer Crop Sci. |
₹4,930-82.80 ( 1.65) |
0.17 |
| BEML Ltd |
₹3,624.85-48.40 ( 1.32) |
1.38 |
| Berger Paints |
₹476.25+ 1.05 ( 0.22) |
7.90 |
| Bharat Dynamics |
₹1,216.75-63.65 ( 4.97) |
10.94 |
| Bharat Forge |
₹1,225+ 23.35 ( 1.94) |
13.19 |
| Bharti Hexacom |
₹1,270-6.05 ( 0.47) |
5.73 |
| Bikaji Foods |
₹687.90-10.65 ( 1.52) |
1.77 |
| Biocon |
₹387.80-2.75 ( 0.70) |
25.13 |
| Birla Corpn. |
₹1,149.70-14.85 ( 1.28) |
2.82 |
| Birlasoft Ltd |
₹529.85+ 4.40 ( 0.84) |
14.21 |
| BLS Internat. |
₹456.90-7.05 ( 1.52) |
50.21 |
| Blue Dart Expres |
₹6,615.60+ 78.25 ( 1.20) |
0.14 |
| Blue Star |
₹1,878.80+ 13 ( 0.70) |
2.13 |
| Bombay Burmah |
₹2,172.15+ 192.05 ( 9.70) |
9.55 |
| Brigade Enterpr. |
₹1,069.95-42.55 ( 3.82) |
1.52 |
| C P C L |
₹581.10-3.70 ( 0.63) |
4.26 |
| C.E. Info System |
₹1,660.45+ 6.15 ( 0.37) |
1.41 |
| Campus Activewe. |
₹276.250 ( 0) |
3.12 |
| Cams Services |
₹4,061.15-186.90 ( 4.40) |
5.56 |
| Can Fin Homes |
₹685.95-5.85 ( 0.85) |
5.38 |
| Caplin Point Lab |
₹2,177-18.25 ( 0.83) |
0.82 |
| Capri Global |
₹179.50+ 1.10 ( 0.62) |
3.29 |
| Carborundum Uni. |
₹1,196.95-7 ( 0.58) |
0.52 |
| Castrol India |
₹178.70-3.93 ( 2.15) |
16.91 |
| CCL Products |
₹643.90+ 4.40 ( 0.69) |
2.83 |
| CEAT |
₹2,845-115.05 ( 3.89) |
0.70 |
| Cello World |
₹652.65-18.15 ( 2.71) |
1.80 |
| Central Bank |
₹52.35-0.76 ( 1.43) |
23.71 |
| Century Plyboard |
₹808.80-9.85 ( 1.20) |
1.37 |
| Cera Sanitary. |
₹6,726.45-76.10 ( 1.12) |
0.14 |
| CESC |
₹142.78-4.69 ( 3.18) |
50.91 |
| CG Power & Ind |
₹634.85-23.20 ( 3.53) |
86.75 |
| Chalet Hotels |
₹781-3.85 ( 0.49) |
4.72 |
| Chambal Fert. |
₹496.85+ 3.90 ( 0.79) |
18.05 |
| Chemplast Sanmar |
₹478.95+ 2.70 ( 0.57) |
0.25 |
| Chola Financial |
₹1,421.85-15.45 ( 1.07) |
2.36 |
| CIE Automotive |
₹461.20-3.30 ( 0.71) |
0.60 |
| City Union Bank |
₹171.87-0.90 ( 0.52) |
8.41 |
| Clean Science |
₹1,424-9.95 ( 0.69) |
0.48 |
| Cochin Shipyard |
₹1,459.95-48.35 ( 3.21) |
3.70 |
| Coforge |
₹8,214.95-46.15 ( 0.56) |
3.12 |
| Colgate-Palmoliv |
₹2,769.20+ 37.35 ( 1.37) |
6.17 |
| Concord Biotech |
₹2,118.25-42.20 ( 1.95) |
0.46 |
| Container Corpn. |
₹755.60-0.30 ( 0.04) |
9.76 |
| Coromandel Inter |
₹1,770.40-73.85 ( 4) |
3.94 |
| Craftsman Auto |
₹4,574.10-58.45 ( 1.26) |
0.20 |
| CreditAcc. Gram. |
₹952.45-7.05 ( 0.73) |
7.60 |
| CRISIL |
₹5,348-62.25 ( 1.15) |
0.49 |
| Crompton Gr. Con |
₹346.80-6.35 ( 1.80) |
13.67 |
| Cummins India |
₹2,886.95-16.85 ( 0.58) |
5.29 |
| Cyient |
₹1,715.40-17.60 ( 1.02) |
3.25 |
| Dalmia BharatLtd |
₹1,800.30+ 29.10 ( 1.64) |
25.95 |
| Data Pattern |
₹2,196.20-99.85 ( 4.35) |
1.33 |
| DCM Shriram |
₹1,118.30+ 2.40 ( 0.22) |
0.55 |
| Deepak Fertiliz. |
₹1,157.80-15.90 ( 1.35) |
5.46 |
| Deepak Nitrite |
₹2,317.20-32 ( 1.36) |
1.02 |
| Delhivery |
₹322-7.25 ( 2.20) |
27.30 |
| Devyani Intl. |
₹182.02+ 2.53 ( 1.41) |
15.46 |
| Dixon Technolog. |
₹14,747.60-396.75 ( 2.62) |
11.34 |
| Dr Lal Pathlabs |
₹2,843.60+ 49.30 ( 1.76) |
1.42 |
| Easy Trip Plann. |
₹14.17+ 0.44 ( 3.20) |
793.06 |
| eClerx Services |
₹3,129.65-113.70 ( 3.51) |
0.59 |
| EID Parry |
₹821.05-6 ( 0.73) |
1.02 |
| EIH |
₹398.75-3.80 ( 0.94) |
3.82 |
| Elgi Equipments |
₹554.20+ 25.10 ( 4.74) |
14.12 |
| Emami |
₹560.35+ 11.10 ( 2.02) |
2.35 |
| Endurance Tech. |
₹2,110+ 5.40 ( 0.26) |
2.26 |
| Engineers India |
₹172.55-3.94 ( 2.23) |
12.84 |
| Equitas Sma. Fin |
₹71.10+ 0.31 ( 0.44) |
39.44 |
| ERIS Lifescience |
₹1,239.15-27.15 ( 2.14) |
1.06 |
| Esab India |
₹5,130-42.15 ( 0.81) |
0.02 |
| Escorts Kubota |
₹3,570.05-3.60 ( 0.10) |
1.28 |
| Exide Inds. |
₹375.55-1.60 ( 0.42) |
21.17 |
| FDC |
₹466.25-10.10 ( 2.12) |
1.37 |
| Federal Bank |
₹189.26-3.09 ( 1.61) |
80.01 |
| Fine Organic |
₹4,470.05-43.70 ( 0.97) |
0.14 |
| Finolex Cables |
₹1,006.95-13.50 ( 1.32) |
0.98 |
| Finolex Inds. |
₹207-4.25 ( 2.01) |
6.16 |
| Firstsour.Solu. |
₹351.05-10.55 ( 2.92) |
38.69 |
| Five-Star Bus.Fi |
₹679.05+ 29.60 ( 4.56) |
8.12 |
| Fortis Health. |
₹629.15-10.85 ( 1.70) |
16.74 |
| FSN E-Commerce |
₹165-3.20 ( 1.90) |
27.56 |
| G M D C |
₹312.20-6.30 ( 1.98) |
7.49 |
| G N F C |
₹548.90-7.20 ( 1.29) |
4.69 |
| G R Infraproject |
₹1,290.50-13.55 ( 1.04) |
0.09 |
| G S F C |
₹209.21+ 2.47 ( 1.19) |
27.46 |
| Galaxy Surfact. |
₹2,403-16.40 ( 0.68) |
0.10 |
| Garden Reach Sh. |
₹1,543.40-5.45 ( 0.35) |
4.43 |
| Garware Tech. |
₹791.70+ 13.70 ( 1.76) |
0.67 |
| GE Shipping Co |
₹949.50+ 0.80 ( 0.08) |
4.10 |
| General Insuranc |
₹425.15-9.70 ( 2.23) |
8.10 |
| Gillette India |
₹9,380.45-140.90 ( 1.48) |
0.10 |
| Gland Pharma |
₹1,639.10-20.10 ( 1.21) |
0.64 |
| Glaxosmi. Pharma |
₹2,101.40-44.60 ( 2.08) |
2.42 |
| Glenmark Pharma. |
₹1,500.85+ 1.35 ( 0.09) |
1.64 |
| Global Health |
₹1,042.55-12.80 ( 1.21) |
2.83 |
| GMR Airports |
₹72.87-1.49 ( 2) |
136.64 |
| Go Digit General |
₹287.40-3.25 ( 1.12) |
8.07 |
| Godfrey Phillips |
₹4,230.75-38.70 ( 0.91) |
0.53 |
| Godrej Agrovet |
₹722.70+ 4.90 ( 0.68) |
0.71 |
| Godrej Industrie |
₹878.50-20 ( 2.23) |
0.52 |
| Godrej Propert. |
₹2,240.10-125.75 ( 5.32) |
9.03 |
| Granules India |
₹588.90-0.40 ( 0.07) |
7.64 |
| Graphite India |
₹491.25-3.85 ( 0.78) |
2.85 |
| Grindwell Norton |
₹1,801.40-17.85 ( 0.98) |
0.21 |
| Guj Pipavav Port |
₹156.81-7.62 ( 4.63) |
13.76 |
| Guj.St.Petronet |
₹360.10-2.90 ( 0.80) |
17.82 |
| Gujarat Fluoroch |
₹3,706.20-117.35 ( 3.07) |
0.60 |
| Gujarat Gas |
₹494.85-4.40 ( 0.88) |
2.38 |
| H P C L |
₹369.950 ( 0) |
60.72 |
| H U D C O |
₹228.98-0.45 ( 0.20) |
140.99 |
| Happiest Minds |
₹715.40-1.95 ( 0.27) |
1.39 |
| Hatsun Agro |
₹930.65-17.30 ( 1.82) |
0.16 |
| HBL Engineering |
₹545.80-6.05 ( 1.10) |
9.05 |
| HDFC AMC |
₹3,948.60-81.10 ( 2.01) |
3.62 |
| HEG |
₹415.75-8.15 ( 1.92) |
4.60 |
| HFCL |
₹98.99-2.59 ( 2.55) |
121.49 |
| Himadri Special |
₹531.10+ 1.90 ( 0.36) |
8.10 |
| Hindustan Copper |
₹241.66-2.07 ( 0.85) |
35.01 |
| Hitachi Energy |
₹12,104.50-769.05 ( 5.97) |
0.51 |
| Home First Finan |
₹989.90-30.50 ( 2.99) |
1.77 |
| Honasa Consumer |
₹247.85-0.20 ( 0.08) |
2.87 |
| Honeywell Auto |
₹40,280-50.20 ( 0.12) |
0.02 |
| I R C T C |
₹770.10-12.60 ( 1.61) |
10.00 |
| ICICI Securities |
₹799.70+ 3.05 ( 0.38) |
0.98 |
| IDFC First Bank |
₹62.72-0.61 ( 0.96) |
157.73 |
| IFCI |
₹56.10-1 ( 1.75) |
57.62 |
| IIFL Finance |
₹386.50-4.50 ( 1.15) |
7.30 |
| India Cements |
₹317-31.55 ( 9.05) |
108.53 |
| Indiamart Inter. |
₹2,147.45-147.40 ( 6.42) |
28.78 |
| Indian Bank |
₹521.10-4.20 ( 0.80) |
5.36 |
| Indian Energy Ex |
₹168.10-2.09 ( 1.23) |
32.34 |
| Indian Hotels Co |
₹772.25+ 11.90 ( 1.57) |
58.21 |
| Indian Renewable |
₹200.45-4.99 ( 2.43) |
88.79 |
| Indraprastha Gas |
₹387.30-8.45 ( 2.14) |
28.90 |
| Indus Towers |
₹357.10-4.55 ( 1.26) |
84.29 |
| Info Edg.(India) |
₹7,223.70-233.75 ( 3.13) |
4.45 |
| Ingersoll-Rand |
₹3,797.90-3.60 ( 0.09) |
0.16 |
| Inox Wind |
₹156.51-9.06 ( 5.47) |
49.70 |
| Intellect Design |
₹885.25-16.60 ( 1.84) |
3.43 |
| Ipca Labs. |
₹1,557.85+ 12.05 ( 0.78) |
1.96 |
| IRB Infra.Devl. |
₹52.24-0.84 ( 1.58) |
121.52 |
| Ircon Intl. |
₹211-2.74 ( 1.28) |
59.24 |
| ITI |
₹353-13.45 ( 3.67) |
3.93 |
| J & K Bank |
₹91-3.19 ( 3.39) |
31.78 |
| J B Chemicals & |
₹1,803.20+ 10.45 ( 0.58) |
2.12 |
| J K Cements |
₹4,629.50+ 51.50 ( 1.12) |
0.79 |
| JBM Auto |
₹1,520.25-9.20 ( 0.60) |
1.02 |
| Jindal Saw |
₹252-5.70 ( 2.21) |
8.58 |
| Jindal Stain. |
₹633.15+ 0.10 ( 0.02) |
6.62 |
| JK Lakshmi Cem. |
₹781.90-13.05 ( 1.64) |
0.30 |
| JM Financial |
₹113.05-2.94 ( 2.53) |
19.85 |
| JSW Infrast |
₹282-6.15 ( 2.13) |
12.07 |
| Jubilant Food. |
₹663.95-9.45 ( 1.40) |
12.16 |
| Jubilant Ingrev. |
₹665.20-20.05 ( 2.93) |
3.65 |
| Jubilant Pharmo |
₹937.70-6.15 ( 0.65) |
0.87 |
| Jupiter Wagons |
₹473.60-11.40 ( 2.35) |
13.73 |
| Just Dial |
₹949.20+ 5.35 ( 0.57) |
3.19 |
| Jyothy Labs |
₹375.20-9.80 ( 2.55) |
6.08 |
| Jyoti CNC Auto. |
₹1,225.85-32.95 ( 2.62) |
3.09 |
| K E C Intl. |
₹889.80-48.70 ( 5.19) |
7.44 |
| K P R Mill Ltd |
₹955-8.55 ( 0.89) |
1.33 |
| Kajaria Ceramics |
₹1,032.55-11.15 ( 1.07) |
5.61 |
| Kalpataru Proj. |
₹1,111.70-14 ( 1.24) |
2.51 |
| Kalyan Jewellers |
₹477.05-11.30 ( 2.31) |
440.65 |
| Kansai Nerolac |
₹242.30-3.70 ( 1.50) |
1.60 |
| Kaynes Tech |
₹5,366.30-611.55 ( 10.23) |
16.91 |
| KEI Industries |
₹4,125.40+ 90.85 ( 2.25) |
12.01 |
| KFin Technolog. |
₹1,079.90-35.30 ( 3.17) |
10.62 |
| KIOCL |
₹352.90-9.35 ( 2.58) |
0.80 |
| Kirl. Brothers |
₹1,927+ 24.55 ( 1.29) |
1.53 |
| Kirloskar Oil |
₹930.15+ 12.90 ( 1.41) |
3.21 |
| KNR Construct. |
₹305.60-7.75 ( 2.47) |
6.29 |
| KPIT Technologi. |
₹1,294.80-17.50 ( 1.33) |
9.80 |
| Krishna Institu. |
₹614.15-7.75 ( 1.25) |
1.53 |
| L&T Finance Ltd |
₹139-7.07 ( 4.84) |
38.42 |
| L&T Technology |
₹5,383+ 2.60 ( 0.05) |
0.89 |
| Latent View |
₹452.50-0.05 ( 0.01) |
2.50 |
| Laurus Labs |
₹570.10-6.80 ( 1.18) |
14.38 |
| Laxmi Organic |
₹229.37+ 1.12 ( 0.49) |
4.99 |
| Lemon Tree Hotel |
₹138.76-3.12 ( 2.20) |
14.31 |
| LIC Housing Fin. |
₹553.95-6.45 ( 1.15) |
8.79 |
| Linde India |
₹5,734.90-122.50 ( 2.09) |
0.34 |
| Lloyds Metals |
₹1,380-34.15 ( 2.41) |
8.22 |
| LMW |
₹16,075-290.80 ( 1.78) |
0.02 |
| Lupin |
₹2,133.90+ 29.65 ( 1.41) |
5.19 |
| M & M Fin. Serv. |
₹265.65+ 0.40 ( 0.15) |
7.01 |
| M R P L |
₹137.74-3.24 ( 2.30) |
14.29 |
| Mah. Scooters |
₹9,524+ 114 ( 1.21) |
0.06 |
| Mah. Seamless |
₹629.30-13.30 ( 2.07) |
1.83 |
| Mahanagar Gas |
₹1,283.35+ 5.80 ( 0.45) |
2.57 |
| Mahindra Holiday |
₹329.20-7.55 ( 2.24) |
1.05 |
| Mahindra Life. |
₹400.40-5.75 ( 1.42) |
0.99 |
| Manappuram Fin. |
₹196.31+ 4.20 ( 2.19) |
69.39 |
| Marico |
₹665.25-1.15 ( 0.17) |
18.68 |
| Mastek |
₹2,609.10-18.35 ( 0.70) |
0.89 |
| Max Financial |
₹1,039.85-13.25 ( 1.26) |
5.18 |
| Max Healthcare |
₹1,066.15-12.05 ( 1.12) |
13.84 |
| Mazagon Dock |
₹2,285.55-66.30 ( 2.82) |
22.55 |
| Medplus Health |
₹743.90-20.15 ( 2.64) |
1.20 |
| Metro Brands |
₹1,225+ 0.15 ( 0.01) |
1.24 |
| Metropolis Healt |
₹1,845.60-0.65 ( 0.04) |
0.73 |
| Minda Corp |
₹570.95-9.85 ( 1.70) |
2.63 |
| Mishra Dhatu Nig |
₹325.60-5.85 ( 1.76) |
2.14 |
| MMTC |
₹69.54-1.85 ( 2.59) |
11.70 |
| Motherson Wiring |
₹54.97-1.15 ( 2.05) |
30.93 |
| Motil.Oswal.Fin. |
₹725.45-19.55 ( 2.62) |
36.42 |
| Mphasis |
₹2,808.95+ 35.40 ( 1.28) |
3.71 |
| MRF |
₹1,11,520-577.25 ( 0.51) |
0.05 |
| Multi Comm. Exc. |
₹5,730.65+ 225.70 ( 4.10) |
14.76 |
| Muthoot Finance |
₹2,191.40+ 26.35 ( 1.22) |
5.50 |
| Narayana Hrudaya |
₹1,321.20+ 1.90 ( 0.14) |
1.53 |
| Natco Pharma |
₹1,260.40+ 17.40 ( 1.40) |
4.05 |
| Natl. Aluminium |
₹203.41-2.52 ( 1.22) |
71.72 |
| Navin Fluo.Intl. |
₹3,684.30-112.70 ( 2.97) |
1.87 |
| NBCC |
₹92.50-2.60 ( 2.73) |
104.57 |
| NCC |
₹243.05+ 0.55 ( 0.23) |
28.56 |
| Netwrk.18 Media |
₹54.08-1.21 ( 2.19) |
45.14 |
| New India Assura |
₹186.45-4.19 ( 2.20) |
3.65 |
| Newgen Software |
₹1,234.75-76.60 ( 5.84) |
44.25 |
| NHPC Ltd |
₹77.87-1.15 ( 1.46) |
118.59 |
| Nippon Life Ind. |
₹642.95-16.90 ( 2.56) |
11.19 |
| NLC India |
₹231.62-3.48 ( 1.48) |
25.35 |
| NMDC |
₹65.68-0.62 ( 0.94) |
259.78 |
| NMDC Steel |
₹40.49-0.80 ( 1.94) |
27.09 |
| Nuvama Wealth |
₹5,557.80-273.40 ( 4.69) |
1.77 |
| Nuvoco Vistas |
₹352.20-1.30 ( 0.37) |
4.87 |
| Oberoi Realty |
₹1,763.85-94.20 ( 5.07) |
27.19 |
| Oil India |
₹455-19.25 ( 4.06) |
36.39 |
| Olectra Greentec |
₹1,419+ 15.75 ( 1.12) |
3.98 |
| One 97 |
₹840.15-14.15 ( 1.66) |
66.46 |
| Oracle Fin.Serv. |
₹9,587.35-178.55 ( 1.83) |
2.32 |
| P & G Health Ltd |
₹5,406.90-77.15 ( 1.41) |
0.03 |
| P & G Hygiene |
₹14,699.30-140.95 ( 0.95) |
0.01 |
| P I Industries |
₹3,498.90-20.95 ( 0.60) |
1.70 |
| Page Industries |
₹46,100+ 124.15 ( 0.27) |
0.40 |
| Patanjali Foods |
₹1,867.75+ 34 ( 1.85) |
5.72 |
| PB Fintech. |
₹1,614.80-36.65 ( 2.22) |
25.71 |
| PCBL Ltd |
₹361.35-7.40 ( 2.01) |
17.58 |
| Persistent Sys |
₹5,690.95-205.75 ( 3.49) |
10.59 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
14.48 |
| Pfizer |
₹4,800-144.50 ( 2.92) |
0.17 |
| Phoenix Mills |
₹1,457.95-62.05 ( 4.08) |
6.77 |
| Piramal Enterp. |
₹992.95-16.90 ( 1.67) |
3.59 |
| Piramal Pharma |
₹241.80+ 0.90 ( 0.37) |
30.94 |
| PNB Housing |
₹904.70+ 6.20 ( 0.69) |
52.53 |
| PNC Infratech |
₹312.65+ 2.95 ( 0.95) |
3.34 |
| Poly Medicure |
₹2,418.95-100.60 ( 3.99) |
1.58 |
| Poonawalla Fin |
₹327.45+ 3.60 ( 1.11) |
13.99 |
| Praj Industries |
₹741-22.90 ( 3) |
5.12 |
| Prestige Estates |
₹1,316-72.90 ( 5.25) |
26.64 |
| Prism Johnson |
₹143.89-3.53 ( 2.39) |
1.92 |
| PTC Industries |
₹14,936.10-636.85 ( 4.09) |
0.08 |
| Pun. & Sind Bank |
₹47.50-1.03 ( 2.12) |
8.59 |
| PVR Inox |
₹1,065.55-11.85 ( 1.10) |
5.90 |
| Quess Corp |
₹618-22.90 ( 3.57) |
2.67 |
| R C F |
₹166.63-3.08 ( 1.81) |
21.09 |
| R R Kabel |
₹1,275.80-17.50 ( 1.35) |
0.35 |
| Radico Khaitan |
₹2,197.70-86.60 ( 3.79) |
1.62 |
| Rail Vikas |
₹407.65-11.55 ( 2.76) |
51.07 |
| Rainbow Child. |
₹1,412.70-30.45 ( 2.11) |
1.06 |
| Rajesh Exports |
₹202.20-4.14 ( 2.01) |
5.10 |
| Ramkrishna Forg. |
₹901-35 ( 3.74) |
4.30 |
| Ratnamani Metals |
₹2,910.35-41.40 ( 1.40) |
0.12 |
| RBL Bank |
₹154.47-3.80 ( 2.40) |
73.07 |
| Redington |
₹218.55-0.39 ( 0.18) |
296.75 |
| Relaxo Footwear |
₹564.65-9.95 ( 1.73) |
0.60 |
| RHI Magnesita |
₹483.20-8.55 ( 1.74) |
0.43 |
| Rites |
₹263.65-2.90 ( 1.09) |
10.39 |
| Route Mobile |
₹1,249.60-48.05 ( 3.70) |
0.65 |
| S A I L |
₹107.05-2.83 ( 2.58) |
114.40 |
| Sammaan Capital |
₹161.86+ 0.95 ( 0.59) |
91.20 |
| Sanofi India |
₹5,391.45-3.20 ( 0.06) |
0.10 |
| Sapphire Foods |
₹310-2.15 ( 0.69) |
5.30 |
| SBI Cards |
₹755.90-6.70 ( 0.88) |
10.62 |
| Schaeffler India |
₹3,263+ 1.05 ( 0.03) |
0.68 |
| Schneider Elect. |
₹712.20-15.60 ( 2.14) |
1.93 |
| Sh.Renuka Sugar |
₹38.37-0.85 ( 2.17) |
39.91 |
| Sheela Foam |
₹914.45-4.85 ( 0.53) |
0.64 |
| Shoppers Stop |
₹608.55-12.20 ( 1.97) |
0.61 |
| Shyam Metalics |
₹801.90-16.25 ( 1.99) |
3.76 |
| SignatureGlobal |
₹1,069.80-31 ( 2.82) |
5.98 |
| SJVN |
₹95.75-3.15 ( 3.19) |
76.63 |
| SKF India |
₹4,175.20-19.65 ( 0.47) |
0.18 |
| Sobha |
₹1,221.05-61.45 ( 4.79) |
3.28 |
| Solar Industries |
₹9,323.25-258.60 ( 2.70) |
0.44 |
| Sona BLW Precis. |
₹531.65-24.75 ( 4.45) |
32.00 |
| Sonata Software |
₹556.10-4.85 ( 0.86) |
2.09 |
| SPARC |
₹175.01-2 ( 1.13) |
3.29 |
| SRF |
₹2,527.30-47.85 ( 1.86) |
4.56 |
| Star Cement |
₹229.05+ 14.18 ( 6.60) |
42.28 |
| Star Health Insu |
₹456.65-6.60 ( 1.42) |
3.68 |
| Sterling & Wils. |
₹363.35-25.35 ( 6.52) |
37.60 |
| Sumitomo Chemi. |
₹478.05-13.15 ( 2.68) |
2.84 |
| Sun TV Network |
₹645.65+ 1.30 ( 0.20) |
1.86 |
| Sundram Fasten. |
₹1,067.40-0.35 ( 0.03) |
0.58 |
| Sunteck Realty |
₹462.20-31.40 ( 6.36) |
10.52 |
| Supreme Inds. |
₹3,878.55-80.50 ( 2.03) |
2.45 |
| Supreme Petroch. |
₹620-20.05 ( 3.13) |
0.66 |
| Suven Pharma |
₹1,028.05-25.65 ( 2.43) |
3.00 |
| Suzlon Energy |
₹55.20-2.23 ( 3.88) |
409.12 |
| Swan Energy |
₹609.50-20 ( 3.18) |
24.71 |
| Syngene Intl. |
₹828.20-3.95 ( 0.47) |
3.39 |
| T N Merc. Bank |
₹443.80-1.85 ( 0.42) |
0.50 |
| Tanla Platforms |
₹630-36.05 ( 5.41) |
37.35 |
| Tata Chemicals |
₹955-5.05 ( 0.53) |
6.89 |
| Tata Comm |
₹1,680.95-16.10 ( 0.95) |
9.01 |
| Tata Elxsi |
₹6,159.15+ 5.20 ( 0.08) |
1.09 |
| Tata Inv.Corpn. |
₹6,154.65+ 17.50 ( 0.29) |
0.27 |
| Tata Technolog. |
₹800.50-16.35 ( 2) |
11.96 |
| Tata Tele. Mah. |
₹75.71-2.39 ( 3.06) |
64.41 |
| TBO Tek |
₹1,589.95-28.20 ( 1.74) |
0.37 |
| Techno Elec.Engg |
₹1,201.15-75.90 ( 5.94) |
2.39 |
| Tejas Networks |
₹1,099.90+ 30.10 ( 2.81) |
14.00 |
| The Ramco Cement |
₹869.15-1.90 ( 0.22) |
6.04 |
| Thermax |
₹3,756.45-142.60 ( 3.66) |
0.95 |
| Timken India |
₹2,824.95-5.60 ( 0.20) |
0.34 |
| Titagarh Rail |
₹1,004.50-50.85 ( 4.82) |
12.99 |
| Torrent Power |
₹1,386.40-51.55 ( 3.58) |
2.99 |
| Trident |
₹31.50-0.51 ( 1.59) |
32.30 |
| Triveni Turbine |
₹675-8.85 ( 1.29) |
3.01 |
| TTK Prestige |
₹745.45-6.55 ( 0.87) |
0.12 |
| Tube Investments |
₹3,231.80-148.45 ( 4.39) |
1.83 |
| TVS Holdings |
₹9,554.10-31.65 ( 0.33) |
0.07 |
| UCO Bank |
₹43.29-0.80 ( 1.81) |
44.65 |
| Ujjivan Small |
₹34.43-0.02 ( 0.06) |
64.53 |
| United Breweries |
₹2,066.90+ 2.40 ( 0.12) |
1.37 |
| Uno Minda |
₹977.10-15.75 ( 1.59) |
9.96 |
| UPL |
₹543.20-1.05 ( 0.19) |
10.15 |
| Usha Martin |
₹346.80-11.60 ( 3.24) |
3.09 |
| UTI AMC |
₹1,231.75+ 17.05 ( 1.40) |
0.63 |
| Vardhman Textile |
₹479.20+ 1.05 ( 0.22) |
6.50 |
| Varroc Engineer |
₹563.15-5.45 ( 0.96) |
1.08 |
| Vedant Fashions |
₹1,143.65-19 ( 1.63) |
0.39 |
| V-Guard Industri |
₹380.65+ 2.10 ( 0.55) |
2.93 |
| Vinati Organics |
₹1,728.80-16.90 ( 0.97) |
0.21 |
| Voltas |
₹1,482.40-21.95 ( 1.46) |
7.08 |
| Welspun Corp |
₹779-13.65 ( 1.72) |
3.53 |
| Welspun Living |
₹150-1.44 ( 0.95) |
10.91 |
| Westlife Food |
₹755.75+ 9.10 ( 1.22) |
0.80 |
| Whirlpool India |
₹1,574.90-29.10 ( 1.81) |
0.75 |
| Yes Bank |
₹18.37-0.13 ( 0.70) |
859.68 |
| Zee Entertainmen |
₹117.94-2.66 ( 2.21) |
82.97 |
| Zensar Tech. |
₹747.60+ 7.60 ( 1.03) |
4.38 |
| ZF Commercial |
₹10,700-297.80 ( 2.71) |
0.23 |
| Zydus Lifesci. |
₹976-9.90 ( 1) |
4.53 |
| Zydus Wellness |
₹1,803.05-59.20 ( 3.18) |
1.74 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,726.40+ 61.65 ( 0.26) |
| Nifty 100 Equal Weight |
30,140.85-122.85 ( 0.41) |
| Nifty 100 Liquid 15 |
6,248.90+ 1.10 ( 0.02) |
| Nifty 100 Low Volatility 30 |
19,038.30+ 142.20 ( 0.75) |
| Nifty 200 |
12,891.65-2.25 ( 0.02) |
| Nifty 50 |
23,145.30+ 120.65 ( 0.52) |
| Nifty 50 Equal Weight |
28,925.60+ 61.65 ( 0.21) |
| Nifty 500 |
21,388.85-44.35 ( 0.21) |
| Nifty 500 Multicap 50:25:25 |
14,934.20-85.25 ( 0.57) |
| Nifty Alpha 50 |
49,773.60-1,089.35 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,947.75+ 85.50 ( 0.33) |
| Nifty Auto |
22,272.90-30.30 ( 0.14) |
| Nifty Bank |
48,673.90+ 103 ( 0.21) |
| Nifty Commodities |
8,012.70-44.15 ( 0.55) |
| Nifty Consumer Durables |
37,727.60-387.15 ( 1.02) |
| Nifty CPSE |
5,989.20-96 ( 1.58) |
| Nifty Dividend Opportunities 50 |
6,102.45+ 10.70 ( 0.18) |
| Nifty Energy |
33,790.35-518.15 ( 1.51) |
| Nifty Financial Services |
22,628.10+ 79.20 ( 0.35) |
| Nifty Financial Services 25/50 |
24,390.25-4.85 ( 0.02) |
| Nifty FMCG |
55,587.55-35.10 ( 0.06) |
| Nifty Growth Sectors 15 |
11,718.50+ 137.65 ( 1.19) |
| Nifty Healthcare Index |
14,107.15+ 68.05 ( 0.48) |
| Nifty India Consumption |
10,838.35-9.95 ( 0.09) |
| Nifty India Digital Index |
9,043.20+ 13.10 ( 0.15) |
| Nifty India Manufacturing |
13,216.30-93.55 ( 0.70) |
| Nifty Infrastructure |
8,284.15-25.35 ( 0.31) |
| Nifty IT |
42,577.35+ 879.40 ( 2.11) |
| Nifty LargeMidcap 250 |
14,929.20-74.40 ( 0.50) |
| Nifty Media |
1,662.05-31.70 ( 1.87) |
| Nifty Metal |
8,462.80-69.30 ( 0.81) |
| Nifty Microcap 250 |
23,193.35-295.30 ( 1.26) |
| Nifty Midcap 100 |
53,098.40-736.55 ( 1.37) |
| Nifty Midcap 150 |
19,693.90-252.40 ( 1.27) |
| Nifty Midcap 50 |
14,772.15-190.85 ( 1.28) |
| Nifty Midcap Liquid 15 |
13,209.90-156.15 ( 1.17) |
| Nifty Midcap Select |
11,912.70-100.65 ( 0.84) |
| Nifty Midcap150 Momentum 50 |
57,376.60-910.40 ( 1.56) |
| Nifty Midcap150 Quality 50 |
22,958.25-207.30 ( 0.89) |
| Nifty MidSmall Healthcare |
41,176.75-176.45 ( 0.43) |
| Nifty MidSmallcap 400 |
18,482.60-257.60 ( 1.37) |
| Nifty MNC |
27,163.95+ 38.60 ( 0.14) |
| Nifty Next 50 |
62,813.15-593 ( 0.94) |
| Nifty Oil & Gas |
10,750.60-83.70 ( 0.77) |
| Nifty Pharma |
22,027.65+ 144.75 ( 0.66) |
| Nifty Private Bank |
23,942.30+ 73 ( 0.31) |
| Nifty PSE |
9,175.90-151.65 ( 1.63) |
| Nifty PSU Bank |
6,240.70-67.45 ( 1.07) |
| Nifty Realty |
865.15-41.25 ( 4.55) |
| Nifty Services Sector |
30,256.45+ 255.25 ( 0.85) |
| Nifty Smallcap 100 |
17,177.05-279.45 ( 1.60) |
| Nifty Smallcap 250 |
16,225.65-258.45 ( 1.57) |
| Nifty Smallcap 50 |
8,236.60-105.35 ( 1.26) |
| Nifty Tata Group 25% Cap |
15,624.25+ 12.40 ( 0.08) |
| Nifty Total Market |
12,061.60-29.95 ( 0.25) |
| Nifty100 ESG |
4,546.65+ 3.30 ( 0.07) |
| Nifty100 Quality 30 |
5,446+ 25.70 ( 0.47) |
| Nifty200 Alpha30 |
23,312.40-324 ( 1.37) |
| Nifty200 Momentum 30 |
29,505.20-104.50 ( 0.35) |
| Nifty200 Quality 30 |
20,083.50-37.60 ( 0.19) |
| Nifty50 Value 20 |
13,108.20+ 95.15 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,008.45-77.90 ( 0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,001.85-111.90 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
