The current prices are delayed, login to your account for live prices
LOGINNifty200 Alpha30
NSE:NFTY200A30
As on 22 January 2025 at 15:24 IST
As on 22 January 2025 at 15:24 IST
Nifty200 Alpha30
NSE:NFTY200A30
As on 22 January 2025 at 15:24 IST
Over 1 Month
-9.74%
Over 6 Months
-14.55%
Over 1 Year
+
13.15%
Over 3 Years
%
Summary
Close
23,636.40
Open
23,657.55
High
23,682.05
Low
22,934.60
52Wk High / Low
20,709.10
29,547.30
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| A B B |
₹6,273.30-7.90 ( 0.13) |
2.98 |
| Bajaj Auto |
₹8,466.10-2.45 ( 0.03) |
3.35 |
| Bharat Electron |
₹270.20-8.80 ( 3.15) |
209.49 |
| Bharti Airtel |
₹1,631.55+ 5.40 ( 0.33) |
31.68 |
| BSE |
₹5,759.80-30.10 ( 0.52) |
15.31 |
| Cummins India |
₹2,882.45-21.35 ( 0.74) |
6.00 |
| Dixon Technolog. |
₹14,790-354.35 ( 2.34) |
12.06 |
| H P C L |
₹370.15+ 0.20 ( 0.05) |
64.77 |
| H U D C O |
₹227.91-1.52 ( 0.66) |
165.62 |
| Hind.Aeronautics |
₹3,898.75-152.05 ( 3.75) |
24.83 |
| I R F C |
₹140.32-2.07 ( 1.45) |
189.03 |
| Indian Hotels Co |
₹773.45+ 13.10 ( 1.72) |
61.97 |
| Indus Towers |
₹356.95-4.70 ( 1.30) |
88.37 |
| Info Edg.(India) |
₹7,241-216.45 ( 2.90) |
4.79 |
| Interglobe Aviat |
₹4,005.80-4 ( 0.10) |
9.84 |
| Kalyan Jewellers |
₹495.90+ 7.55 ( 1.55) |
472.95 |
| Lupin |
₹2,143.15+ 38.90 ( 1.85) |
6.65 |
| M & M |
₹2,829.15+ 7.85 ( 0.28) |
28.76 |
| Oil India |
₹454.05-20.20 ( 4.26) |
40.89 |
| Oracle Fin.Serv. |
₹9,599.95-165.95 ( 1.70) |
2.64 |
| PB Fintech. |
₹1,607.55-43.90 ( 2.66) |
27.09 |
| Persistent Sys |
₹5,678.40-218.30 ( 3.70) |
11.60 |
| Samvardh. Mothe. |
₹142.70-3.20 ( 2.19) |
116.83 |
| Siemens |
₹5,851.35-72.25 ( 1.22) |
2.28 |
| Torrent Pharma. |
₹3,164.65+ 8.35 ( 0.26) |
1.50 |
| Trent |
₹5,627.40-109.55 ( 1.91) |
13.54 |
| Vedanta |
₹453.05-0.85 ( 0.19) |
61.46 |
| Voltas |
₹1,489.15-15.20 ( 1.01) |
8.21 |
| Zomato Ltd |
₹217.15+ 2.60 ( 1.21) |
1753.05 |
| Zydus Lifesci. |
₹978.75-7.15 ( 0.73) |
5.61 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,738.35+ 73.60 ( 0.31) |
| Nifty 100 Equal Weight |
30,151.25-112.45 ( 0.37) |
| Nifty 100 Liquid 15 |
6,250.85+ 3.05 ( 0.05) |
| Nifty 100 Low Volatility 30 |
19,041.70+ 145.60 ( 0.77) |
| Nifty 200 |
12,897.30+ 3.40 ( 0.03) |
| Nifty 50 |
23,155.15+ 130.50 ( 0.57) |
| Nifty 50 Equal Weight |
28,937.75+ 73.80 ( 0.26) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,935.40-84.05 ( 0.56) |
| Nifty Alpha 50 |
49,781.85-1,081.10 ( 2.13) |
| Nifty Alpha Low-Volatility 30 |
25,963.55+ 101.30 ( 0.39) |
| Nifty Auto |
22,282.55-20.65 ( 0.09) |
| Nifty Bank |
48,741.70+ 170.80 ( 0.35) |
| Nifty Commodities |
8,018-38.85 ( 0.48) |
| Nifty Consumer Durables |
37,827.85-286.90 ( 0.75) |
| Nifty CPSE |
5,991.85-93.35 ( 1.53) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,790.60-517.90 ( 1.51) |
| Nifty Financial Services |
22,653.55+ 104.65 ( 0.46) |
| Nifty Financial Services 25/50 |
24,409.80+ 14.70 ( 0.06) |
| Nifty FMCG |
55,597.45-25.20 ( 0.05) |
| Nifty Growth Sectors 15 |
11,717.40+ 136.55 ( 1.18) |
| Nifty Healthcare Index |
14,119.10+ 80 ( 0.57) |
| Nifty India Consumption |
10,842.20-6.10 ( 0.06) |
| Nifty India Digital Index |
9,043.30+ 13.20 ( 0.15) |
| Nifty India Manufacturing |
13,218.85-91 ( 0.68) |
| Nifty Infrastructure |
8,282.75-26.75 ( 0.32) |
| Nifty IT |
42,567.95+ 870 ( 2.09) |
| Nifty LargeMidcap 250 |
14,931.95-71.65 ( 0.48) |
| Nifty Media |
1,664.65-29.10 ( 1.72) |
| Nifty Metal |
8,475.40-56.70 ( 0.66) |
| Nifty Microcap 250 |
23,117.70-370.95 ( 1.58) |
| Nifty Midcap 100 |
53,104.40-730.55 ( 1.36) |
| Nifty Midcap 150 |
19,691.10-255.20 ( 1.28) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,217.45-148.60 ( 1.11) |
| Nifty Midcap Select |
11,921.85-91.50 ( 0.76) |
| Nifty Midcap150 Momentum 50 |
57,436.25-850.75 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,947.55-218 ( 0.94) |
| Nifty MidSmall Healthcare |
41,187.80-165.40 ( 0.40) |
| Nifty MidSmallcap 400 |
18,477-263.20 ( 1.40) |
| Nifty MNC |
27,169.70+ 44.35 ( 0.16) |
| Nifty Next 50 |
62,864.35-541.80 ( 0.85) |
| Nifty Oil & Gas |
10,756.45-77.85 ( 0.72) |
| Nifty Pharma |
22,043.40+ 160.50 ( 0.73) |
| Nifty Private Bank |
23,972.25+ 102.95 ( 0.43) |
| Nifty PSE |
9,178.60-148.95 ( 1.60) |
| Nifty PSU Bank |
6,243.25-64.90 ( 1.03) |
| Nifty Realty |
864.25-42.15 ( 4.65) |
| Nifty Services Sector |
30,280.75+ 279.55 ( 0.93) |
| Nifty Smallcap 100 |
17,159.30-297.20 ( 1.70) |
| Nifty Smallcap 250 |
16,216.10-268 ( 1.63) |
| Nifty Smallcap 50 |
8,234.40-107.55 ( 1.29) |
| Nifty Tata Group 25% Cap |
15,615.90+ 4.05 ( 0.03) |
| Nifty Total Market |
12,063.30-28.25 ( 0.23) |
| Nifty100 ESG |
4,548.60+ 5.25 ( 0.12) |
| Nifty100 Quality 30 |
5,447.85+ 27.55 ( 0.51) |
| Nifty200 Alpha30 |
23,361.75-274.65 ( 1.16) |
| Nifty200 Momentum 30 |
29,559.35-50.35 ( 0.17) |
| Nifty200 Quality 30 |
20,079.35-41.75 ( 0.21) |
| Nifty50 Value 20 |
13,113.50+ 100.45 ( 0.77) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,012.45-73.90 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
12,994.95-118.80 ( 0.91) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
