The current prices are delayed, login to your account for live prices
LOGINNifty Commodities
NSE:CNXCOMMODI
As on 22 January 2025 at 15:04 IST
As on 22 January 2025 at 15:04 IST
Nifty Commodities
NSE:CNXCOMMODI
As on 22 January 2025 at 15:04 IST
Over 1 Month
-2.31%
Over 6 Months
-12.65%
Over 1 Year
+
6.99%
Over 3 Years
+
37.04%
Summary
Close
8,056.85
Open
8,087.50
High
8,094.45
Low
7,926.50
52Wk High / Low
7,495.80
9,896.35
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| ACC |
₹2,001.40-16.10 ( 0.80) |
0.91 |
| Adani Energy Sol |
₹804.60-8.75 ( 1.08) |
21.11 |
| Adani Green |
₹1,034.65-11.05 ( 1.06) |
24.15 |
| Adani Power |
₹525.65-3.10 ( 0.59) |
30.46 |
| Ambuja Cements |
₹536.45+ 4.70 ( 0.88) |
15.12 |
| APL Apollo Tubes |
₹1,557.95-26.25 ( 1.66) |
4.45 |
| B P C L |
₹277.20-3 ( 1.07) |
53.10 |
| Coal India |
₹378.85-2.70 ( 0.71) |
97.43 |
| Grasim Inds |
₹2,390.40+ 22.90 ( 0.97) |
2.79 |
| H P C L |
₹369.80-0.15 ( 0.04) |
59.72 |
| Hindalco Inds. |
₹613.05-1.90 ( 0.31) |
39.01 |
| I O C L |
₹130.68-0.40 ( 0.31) |
80.02 |
| Jindal Steel |
₹897.80-21.10 ( 2.30) |
13.78 |
| JSW Energy |
₹549.95-7.60 ( 1.36) |
16.18 |
| JSW Steel |
₹919.80-7.05 ( 0.76) |
9.50 |
| NHPC Ltd |
₹77.89-1.13 ( 1.43) |
115.30 |
| NMDC |
₹65.77-0.53 ( 0.80) |
256.82 |
| NTPC |
₹322.55-1.75 ( 0.54) |
98.39 |
| O N G C |
₹264-1.80 ( 0.68) |
66.99 |
| P I Industries |
₹3,501.20-18.65 ( 0.53) |
1.67 |
| Pidilite Inds. |
₹2,754.75+ 5.05 ( 0.18) |
2.29 |
| Reliance Industr |
₹1,276.95+ 3.25 ( 0.26) |
84.66 |
| S A I L |
₹107.27-2.61 ( 2.38) |
112.59 |
| Shree Cement |
₹25,307.60+ 220.85 ( 0.88) |
0.24 |
| SRF |
₹2,525-50.15 ( 1.95) |
4.52 |
| Tata Power Co. |
₹358.95-6.95 ( 1.90) |
52.94 |
| Tata Steel |
₹129.10-0.60 ( 0.46) |
250.86 |
| UltraTech Cem. |
₹10,695.60+ 27.80 ( 0.26) |
2.17 |
| UPL |
₹543.35-0.90 ( 0.17) |
9.53 |
| Vedanta |
₹450.20-3.70 ( 0.82) |
54.53 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
| Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
| Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,896.90+ 3 ( 0.02) |
| Nifty 50 |
23,156+ 131.35 ( 0.57) |
| Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
| Nifty 500 |
21,395.95-37.25 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
| Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
| Nifty Auto |
22,273.15-30.05 ( 0.13) |
| Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
| Nifty Commodities |
8,019.05-37.80 ( 0.47) |
| Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
| Nifty CPSE |
5,991.30-93.90 ( 1.54) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,820.65-487.85 ( 1.42) |
| Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
| Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
| Nifty FMCG |
55,597.35-25.30 ( 0.05) |
| Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
| Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
| Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
| Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
| Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
| Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
| Nifty IT |
42,578.15+ 880.20 ( 2.11) |
| Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
| Nifty Media |
1,661.65-32.10 ( 1.90) |
| Nifty Metal |
8,467.95-64.15 ( 0.75) |
| Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
| Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
| Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
| Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
| Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
| Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
| Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
| Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
| Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
| Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
| Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
| Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
| Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
| Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
| Nifty PSE |
9,180.55-147 ( 1.58) |
| Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
| Nifty Realty |
865.45-40.95 ( 4.52) |
| Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
| Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
| Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
| Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
| Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
| Nifty Total Market |
12,064.30-27.25 ( 0.23) |
| Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
| Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
| Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
| Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
| Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
| Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
