The current prices are delayed, login to your account for live prices
LOGINNifty Dividend Opportunities 50
NSE:CNXDIVIDEN
As on 22 January 2025 at 15:09 IST
As on 22 January 2025 at 15:09 IST
Nifty Dividend Opportunities 50
NSE:CNXDIVIDEN
As on 22 January 2025 at 15:09 IST
Over 1 Month
-3.99%
Over 6 Months
-7.83%
Over 1 Year
+
11.91%
Over 3 Years
+
63.06%
Summary
Close
6,091.75
Open
6,109.90
High
6,116.40
Low
6,050.10
52Wk High / Low
5,423.80
7,012.65
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Angel One |
₹2,452.70-72.60 ( 2.87) |
12.03 |
| B P C L |
₹276.50-3.70 ( 1.32) |
54.38 |
| Bajaj Auto |
₹8,467.75-0.80 ( 0.01) |
3.07 |
| Bank of Baroda |
₹228-1.61 ( 0.70) |
90.35 |
| Bank of India |
₹99.01-1.05 ( 1.05) |
43.58 |
| Bharat Electron |
₹269.95-9.05 ( 3.24) |
197.80 |
| Britannia Inds. |
₹4,955.95+ 52.10 ( 1.06) |
4.11 |
| BSE |
₹5,750.95-38.95 ( 0.67) |
14.66 |
| Canara Bank |
₹97.81-1.66 ( 1.67) |
161.25 |
| Castrol India |
₹178.70-3.93 ( 2.15) |
16.91 |
| Coal India |
₹378.55-3 ( 0.79) |
100.08 |
| Colgate-Palmoliv |
₹2,769.20+ 37.35 ( 1.37) |
6.17 |
| Cummins India |
₹2,886.95-16.85 ( 0.58) |
5.29 |
| Cyient |
₹1,715.40-17.60 ( 1.02) |
3.25 |
| GAIL (India) |
₹176.34-3.57 ( 1.98) |
86.32 |
| HCL Technologies |
₹1,825.60+ 23.20 ( 1.29) |
24.07 |
| HDFC AMC |
₹3,948.60-81.10 ( 2.01) |
3.62 |
| Hero Motocorp |
₹4,053.95+ 29.15 ( 0.72) |
2.41 |
| Hind. Unilever |
₹2,344+ 3.50 ( 0.15) |
23.72 |
| Hindustan Zinc |
₹468.90+ 7.90 ( 1.71) |
13.00 |
| I O C L |
₹130.55-0.53 ( 0.40) |
82.90 |
| I R F C |
₹140.13-2.26 ( 1.59) |
174.81 |
| Indian Bank |
₹521.10-4.20 ( 0.80) |
5.36 |
| Indraprastha Gas |
₹387.30-8.45 ( 2.14) |
28.90 |
| Infosys |
₹1,855.50+ 54.80 ( 3.04) |
76.06 |
| ITC |
₹436.85-0.70 ( 0.16) |
85.40 |
| LIC Housing Fin. |
₹553.95-6.45 ( 1.15) |
8.79 |
| M & M Fin. Serv. |
₹265.65+ 0.40 ( 0.15) |
7.01 |
| Manappuram Fin. |
₹196.31+ 4.20 ( 2.19) |
69.39 |
| Mphasis |
₹2,808.95+ 35.40 ( 1.28) |
3.71 |
| Natl. Aluminium |
₹203.41-2.52 ( 1.22) |
71.72 |
| NHPC Ltd |
₹77.87-1.15 ( 1.46) |
118.59 |
| NMDC |
₹65.68-0.62 ( 0.94) |
259.78 |
| NTPC |
₹322.35-1.95 ( 0.60) |
100.45 |
| O N G C |
₹264-1.80 ( 0.68) |
69.39 |
| Oil India |
₹455-19.25 ( 4.06) |
36.39 |
| Oracle Fin.Serv. |
₹9,587.35-178.55 ( 1.83) |
2.32 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
14.48 |
| Piramal Enterp. |
₹992.95-16.90 ( 1.67) |
3.59 |
| Power Fin.Corpn. |
₹420.60-7.30 ( 1.71) |
69.71 |
| Power Grid Corpn |
₹297.20-5.15 ( 1.70) |
74.36 |
| REC Ltd |
₹462-14.45 ( 3.03) |
88.71 |
| S A I L |
₹107.05-2.83 ( 2.58) |
114.40 |
| Shriram Finance |
₹518.60-1.70 ( 0.33) |
51.73 |
| St Bk of India |
₹752.20-6.85 ( 0.90) |
88.87 |
| Tata Steel |
₹128.91-0.79 ( 0.61) |
254.73 |
| TCS |
₹4,160.15+ 124.30 ( 3.08) |
21.56 |
| Tech Mahindra |
₹1,680.45+ 39.95 ( 2.44) |
18.93 |
| Union Bank (I) |
₹110+ 0.47 ( 0.43) |
89.18 |
| Vedanta |
₹449.95-3.95 ( 0.87) |
55.84 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,726.40+ 61.65 ( 0.26) |
| Nifty 100 Equal Weight |
30,140.85-122.85 ( 0.41) |
| Nifty 100 Liquid 15 |
6,248.90+ 1.10 ( 0.02) |
| Nifty 100 Low Volatility 30 |
19,038.30+ 142.20 ( 0.75) |
| Nifty 200 |
12,891.65-2.25 ( 0.02) |
| Nifty 50 |
23,145.30+ 120.65 ( 0.52) |
| Nifty 50 Equal Weight |
28,925.60+ 61.65 ( 0.21) |
| Nifty 500 |
21,388.85-44.35 ( 0.21) |
| Nifty 500 Multicap 50:25:25 |
14,934.20-85.25 ( 0.57) |
| Nifty Alpha 50 |
49,773.60-1,089.35 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,947.75+ 85.50 ( 0.33) |
| Nifty Auto |
22,272.90-30.30 ( 0.14) |
| Nifty Bank |
48,673.90+ 103 ( 0.21) |
| Nifty Commodities |
8,012.70-44.15 ( 0.55) |
| Nifty Consumer Durables |
37,727.60-387.15 ( 1.02) |
| Nifty CPSE |
5,989.20-96 ( 1.58) |
| Nifty Dividend Opportunities 50 |
6,102.45+ 10.70 ( 0.18) |
| Nifty Energy |
33,790.35-518.15 ( 1.51) |
| Nifty Financial Services |
22,628.10+ 79.20 ( 0.35) |
| Nifty Financial Services 25/50 |
24,390.25-4.85 ( 0.02) |
| Nifty FMCG |
55,587.55-35.10 ( 0.06) |
| Nifty Growth Sectors 15 |
11,718.50+ 137.65 ( 1.19) |
| Nifty Healthcare Index |
14,107.15+ 68.05 ( 0.48) |
| Nifty India Consumption |
10,838.35-9.95 ( 0.09) |
| Nifty India Digital Index |
9,043.20+ 13.10 ( 0.15) |
| Nifty India Manufacturing |
13,216.30-93.55 ( 0.70) |
| Nifty Infrastructure |
8,284.15-25.35 ( 0.31) |
| Nifty IT |
42,577.35+ 879.40 ( 2.11) |
| Nifty LargeMidcap 250 |
14,929.20-74.40 ( 0.50) |
| Nifty Media |
1,662.05-31.70 ( 1.87) |
| Nifty Metal |
8,462.80-69.30 ( 0.81) |
| Nifty Microcap 250 |
23,193.35-295.30 ( 1.26) |
| Nifty Midcap 100 |
53,098.40-736.55 ( 1.37) |
| Nifty Midcap 150 |
19,693.90-252.40 ( 1.27) |
| Nifty Midcap 50 |
14,772.15-190.85 ( 1.28) |
| Nifty Midcap Liquid 15 |
13,209.90-156.15 ( 1.17) |
| Nifty Midcap Select |
11,912.70-100.65 ( 0.84) |
| Nifty Midcap150 Momentum 50 |
57,376.60-910.40 ( 1.56) |
| Nifty Midcap150 Quality 50 |
22,958.25-207.30 ( 0.89) |
| Nifty MidSmall Healthcare |
41,176.75-176.45 ( 0.43) |
| Nifty MidSmallcap 400 |
18,482.60-257.60 ( 1.37) |
| Nifty MNC |
27,163.95+ 38.60 ( 0.14) |
| Nifty Next 50 |
62,813.15-593 ( 0.94) |
| Nifty Oil & Gas |
10,750.60-83.70 ( 0.77) |
| Nifty Pharma |
22,027.65+ 144.75 ( 0.66) |
| Nifty Private Bank |
23,942.30+ 73 ( 0.31) |
| Nifty PSE |
9,175.90-151.65 ( 1.63) |
| Nifty PSU Bank |
6,240.70-67.45 ( 1.07) |
| Nifty Realty |
865.15-41.25 ( 4.55) |
| Nifty Services Sector |
30,256.45+ 255.25 ( 0.85) |
| Nifty Smallcap 100 |
17,177.05-279.45 ( 1.60) |
| Nifty Smallcap 250 |
16,225.65-258.45 ( 1.57) |
| Nifty Smallcap 50 |
8,236.60-105.35 ( 1.26) |
| Nifty Tata Group 25% Cap |
15,624.25+ 12.40 ( 0.08) |
| Nifty Total Market |
12,061.60-29.95 ( 0.25) |
| Nifty100 ESG |
4,546.65+ 3.30 ( 0.07) |
| Nifty100 Quality 30 |
5,446+ 25.70 ( 0.47) |
| Nifty200 Alpha30 |
23,312.40-324 ( 1.37) |
| Nifty200 Momentum 30 |
29,505.20-104.50 ( 0.35) |
| Nifty200 Quality 30 |
20,083.50-37.60 ( 0.19) |
| Nifty50 Value 20 |
13,108.20+ 95.15 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,008.45-77.90 ( 0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,001.85-111.90 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
